Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Globe International Carriers Ltd Miscellaneous
 BSE Code
 538385
ISIN Demat
INE947T01022
Book Value
7.8858688
Mar.Cap(Rs.Cr)
474.13
P/E
83.04
Face Value
5
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 169.95 113.25 164.60 99.39 63.68 93.83 460.69
Aug 2025 122.00 112.00 116.00 71.03 61.12 66.12 324.67
Jul 2025 128.00 105.00 120.85 76.55 51.83 68.89 338.24
Jun 2025 129.80 104.10 121.90 80.50 52.36 69.49 341.18
May 2025 114.90 84.00 104.00 59.53 36.60 52.78 259.16
Apr 2025 101.00 82.30 83.95 51.26 38.50 42.61 209.20
Mar 2025 112.90 90.95 95.00 58.54 42.77 48.21 236.74
Feb 2025 114.90 93.50 103.00 120.32 86.47 103.92 256.67
Jan 2025 118.00 95.25 109.00 119.45 91.67 109.97 271.62
Share Prices Of 2024
Dec 2024 104.40 61.00 99.00 108.55 59.07 99.88 246.70
Nov 2024 71.10 52.00 61.35 71.73 47.32 61.90 152.88
Sep 2024 84.75 63.55 70.40 87.10 59.48 71.03 175.43
Aug 2024 78.50 64.30 75.15 80.43 60.50 75.82 187.27
Jul 2024 67.95 41.00 67.95 68.55 39.39 68.55 169.33
Jun 2024 45.35 35.65 41.00 48.37 35.97 41.36 102.17
May 2024 45.50 36.95 37.50 45.90 36.73 37.83 93.45
Apr 2024 51.90 40.45 42.90 52.67 36.97 43.28 106.90
Mar 2024 64.65 45.10 51.00 67.41 41.75 51.45 127.09
Feb 2024 72.50 62.20 64.85 97.13 76.23 86.88 161.60
Jan 2024 77.70 47.75 74.70 105.46 59.84 100.08 186.15
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)