|
|
|
|
|
|
|
|
 |
| Global Education Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 538406 |
|
|
|
| ISIN Demat |
|
| INE291W01037 |
|
|
|
| Book Value |
|
| 22.0346159 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 456.08 |
|
|
|
| P/E |
|
| 23.03 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Dec 2025 |
98.40 |
84.00 |
89.60 |
20.13 |
15.35 |
18.06 |
456.08 |
| Nov 2025 |
84.55 |
66.01 |
83.74 |
17.20 |
11.75 |
16.87 |
426.25 |
| Oct 2025 |
73.50 |
55.30 |
70.65 |
16.87 |
10.96 |
14.24 |
359.62 |
| Sep 2025 |
70.50 |
62.90 |
65.11 |
14.75 |
12.36 |
13.12 |
331.42 |
| Aug 2025 |
68.10 |
60.04 |
66.56 |
14.04 |
11.56 |
13.41 |
338.80 |
| Jul 2025 |
71.90 |
62.10 |
66.87 |
15.22 |
11.69 |
13.47 |
340.38 |
| Jun 2025 |
68.99 |
60.00 |
62.99 |
14.51 |
11.63 |
12.69 |
320.63 |
| May 2025 |
67.20 |
50.06 |
60.76 |
13.83 |
9.40 |
12.24 |
309.28 |
| Apr 2025 |
65.35 |
41.55 |
57.59 |
13.35 |
8.16 |
11.60 |
293.14 |
| Mar 2025 |
54.00 |
41.00 |
41.76 |
11.48 |
8.11 |
8.42 |
212.56 |
| Feb 2025 |
63.99 |
49.00 |
51.37 |
11.39 |
7.75 |
8.60 |
261.48 |
| Jan 2025 |
83.28 |
60.41 |
61.36 |
14.67 |
10.03 |
10.27 |
312.33 |
| Share Prices Of
2024
|
| Dec 2024 |
90.00 |
70.60 |
71.40 |
34.72 |
11.67 |
11.95 |
363.44 |
| Nov 2024 |
80.95 |
65.53 |
75.63 |
35.73 |
26.69 |
31.65 |
962.39 |
| Oct 2024 |
87.60 |
67.78 |
73.00 |
38.34 |
27.56 |
30.55 |
928.90 |
| Sep 2024 |
86.00 |
74.00 |
74.73 |
36.57 |
30.76 |
31.27 |
950.99 |
| Aug 2024 |
88.68 |
68.00 |
82.97 |
38.54 |
28.14 |
34.72 |
1,055.80 |
| Jul 2024 |
77.91 |
65.74 |
77.91 |
32.60 |
26.87 |
32.60 |
991.46 |
| Jun 2024 |
82.80 |
68.06 |
68.06 |
36.50 |
28.48 |
28.48 |
866.09 |
| May 2024 |
107.20 |
74.26 |
76.78 |
48.02 |
28.88 |
32.13 |
977.05 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2010 © Lalkar Group. All rights reserved |
Designed, developed & powered by (ISO 9001:2015 certified) |
|
|
|
|
|
|
|
|