| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
68.99 |
60.00 |
62.99 |
12.05 |
9.66 |
10.54 |
320.63 |
| May 2025 |
67.20 |
50.06 |
60.76 |
11.49 |
7.81 |
10.17 |
309.28 |
| Apr 2025 |
65.35 |
41.55 |
57.59 |
11.09 |
6.78 |
9.64 |
293.14 |
| Mar 2025 |
54.00 |
41.00 |
41.76 |
9.54 |
6.74 |
6.99 |
212.56 |
| Feb 2025 |
63.99 |
49.00 |
51.37 |
11.39 |
7.75 |
8.60 |
261.48 |
| Jan 2025 |
83.28 |
60.41 |
61.36 |
14.67 |
10.03 |
10.27 |
312.33 |
| Share Prices Of
2024
|
| Dec 2024 |
90.00 |
70.60 |
71.40 |
34.72 |
11.67 |
11.95 |
363.44 |
| Nov 2024 |
80.95 |
65.53 |
75.63 |
35.73 |
26.69 |
31.65 |
962.39 |
| Oct 2024 |
87.60 |
67.78 |
73.00 |
38.34 |
27.56 |
30.55 |
928.90 |
| Sep 2024 |
86.00 |
74.00 |
74.73 |
36.57 |
30.76 |
31.27 |
950.99 |
| Aug 2024 |
88.68 |
68.00 |
82.97 |
38.54 |
28.14 |
34.72 |
1,055.80 |
| Jul 2024 |
77.91 |
65.74 |
77.91 |
32.60 |
26.87 |
32.60 |
991.46 |
| Jun 2024 |
82.80 |
68.06 |
68.06 |
36.50 |
28.48 |
28.48 |
866.09 |
| May 2024 |
107.20 |
74.26 |
76.78 |
48.02 |
28.88 |
32.13 |
977.05 |
| Apr 2024 |
109.20 |
91.72 |
98.68 |
49.22 |
36.48 |
41.29 |
1,255.74 |
| Mar 2024 |
108.00 |
79.60 |
92.06 |
46.04 |
28.24 |
38.52 |
1,171.50 |
| Feb 2024 |
125.60 |
100.34 |
104.86 |
72.28 |
54.96 |
58.81 |
1,334.38 |
| Jan 2024 |
153.08 |
112.80 |
124.04 |
108.15 |
58.72 |
69.57 |
1,578.46 |
| Share Prices Of
2023
|
| Dec 2023 |
137.92 |
115.26 |
120.06 |
82.14 |
63.25 |
67.33 |
1,527.81 |
| Nov 2023 |
131.60 |
75.22 |
123.68 |
78.53 |
41.80 |
69.36 |
1,573.87 |
| Prev |
Next
|
|