Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
2,163.60 |
1,825.05 |
2,087.10 |
64.00 |
50.54 |
60.26 |
35,356.73 |
Mar 2024 |
2,199.65 |
1,872.15 |
1,943.10 |
65.07 |
53.78 |
56.11 |
32,917.29 |
Feb 2024 |
2,649.95 |
2,094.15 |
2,172.10 |
85.21 |
58.24 |
62.72 |
36,796.68 |
Jan 2024 |
2,375.00 |
1,907.35 |
2,247.90 |
69.90 |
53.80 |
64.91 |
38,080.78 |
Share Prices Of
2023
|
Dec 2023 |
1,958.55 |
1,664.75 |
1,897.40 |
58.37 |
47.76 |
54.79 |
32,143.10 |
Nov 2023 |
1,725.00 |
1,387.90 |
1,655.90 |
50.74 |
39.95 |
47.81 |
28,051.95 |
Oct 2023 |
1,598.45 |
1,418.30 |
1,423.15 |
47.92 |
40.81 |
41.09 |
24,109.02 |
Sep 2023 |
1,622.95 |
1,420.00 |
1,544.50 |
47.81 |
40.48 |
44.60 |
26,164.76 |
Aug 2023 |
1,455.00 |
1,388.80 |
1,428.10 |
42.40 |
39.21 |
41.24 |
24,192.88 |
Jul 2023 |
1,459.05 |
1,376.50 |
1,398.00 |
43.38 |
39.13 |
40.37 |
23,682.96 |
Jun 2023 |
1,448.25 |
1,292.25 |
1,423.85 |
42.17 |
36.33 |
41.11 |
24,120.88 |
May 2023 |
1,318.90 |
1,228.00 |
1,305.45 |
38.61 |
34.88 |
37.69 |
22,115.11 |
Apr 2023 |
1,334.45 |
1,232.30 |
1,242.00 |
39.74 |
35.53 |
35.86 |
21,040.23 |
Mar 2023 |
1,340.95 |
1,250.00 |
1,324.15 |
38.91 |
35.44 |
38.23 |
22,431.90 |
Feb 2023 |
1,348.00 |
1,230.70 |
1,334.70 |
13.73 |
12.37 |
13.46 |
22,610.62 |
Jan 2023 |
1,328.95 |
1,245.00 |
1,246.70 |
13.67 |
12.54 |
12.58 |
21,119.85 |
Share Prices Of
2022
|
Dec 2022 |
1,369.25 |
1,306.65 |
1,318.90 |
14.09 |
13.06 |
13.30 |
22,342.96 |
Nov 2022 |
1,402.50 |
1,296.00 |
1,336.80 |
14.39 |
13.04 |
13.49 |
22,646.20 |
Oct 2022 |
1,444.75 |
1,353.70 |
1,377.40 |
14.88 |
13.62 |
13.89 |
23,333.99 |
Sep 2022 |
1,465.00 |
1,380.05 |
1,424.30 |
15.08 |
13.87 |
14.37 |
24,128.50 |
Prev |
Next
|
|