| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
3,147.45 |
2,275.05 |
2,959.45 |
88.35 |
52.24 |
76.98 |
50,134.87 |
| Mar 2025 |
2,975.00 |
2,397.00 |
2,877.30 |
79.86 |
59.43 |
74.84 |
48,743.20 |
| Feb 2025 |
2,744.95 |
1,924.30 |
2,474.55 |
77.48 |
48.56 |
64.37 |
41,920.37 |
| Jan 2025 |
2,271.20 |
1,963.00 |
1,976.25 |
60.06 |
50.72 |
51.41 |
33,478.87 |
| Share Prices Of
2024
|
| Dec 2024 |
2,459.95 |
2,164.05 |
2,252.00 |
64.99 |
54.09 |
58.58 |
38,150.24 |
| Nov 2024 |
2,746.15 |
2,309.00 |
2,445.70 |
71.86 |
57.89 |
63.62 |
41,431.63 |
| Oct 2024 |
2,887.65 |
2,505.00 |
2,719.80 |
78.60 |
63.10 |
70.75 |
46,075.05 |
| Sep 2024 |
2,958.45 |
2,669.60 |
2,754.80 |
80.45 |
66.63 |
71.66 |
46,667.97 |
| Aug 2024 |
3,087.95 |
2,695.10 |
2,745.40 |
85.11 |
68.56 |
71.41 |
46,508.73 |
| Jul 2024 |
2,825.15 |
2,502.60 |
2,732.75 |
77.25 |
64.52 |
71.08 |
46,294.43 |
| Jun 2024 |
2,759.00 |
2,239.35 |
2,652.30 |
74.32 |
55.19 |
68.99 |
44,931.56 |
| May 2024 |
2,652.15 |
1,965.00 |
2,630.60 |
69.55 |
50.91 |
68.43 |
44,563.95 |
| Apr 2024 |
2,163.60 |
1,825.05 |
2,087.10 |
57.66 |
45.53 |
54.29 |
35,356.73 |
| Mar 2024 |
2,199.65 |
1,872.15 |
1,943.10 |
58.62 |
48.45 |
50.54 |
32,917.29 |
| Feb 2024 |
2,649.95 |
2,094.15 |
2,172.10 |
85.21 |
58.24 |
62.72 |
36,796.68 |
| Jan 2024 |
2,375.00 |
1,907.35 |
2,247.90 |
69.90 |
53.80 |
64.91 |
38,080.78 |
| Share Prices Of
2023
|
| Dec 2023 |
1,958.55 |
1,664.75 |
1,897.40 |
58.37 |
47.76 |
54.79 |
32,143.10 |
| Nov 2023 |
1,725.00 |
1,387.90 |
1,655.90 |
50.74 |
39.95 |
47.81 |
28,051.95 |
| Oct 2023 |
1,598.45 |
1,418.30 |
1,423.15 |
47.92 |
40.81 |
41.09 |
24,109.02 |
| Sep 2023 |
1,622.95 |
1,420.00 |
1,544.50 |
47.81 |
40.48 |
44.60 |
26,164.76 |
| Prev |
Next
|
|