| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
9,072.65 |
8,254.05 |
8,680.70 |
72.24 |
64.16 |
67.57 |
28,290.40 |
| Oct 2025 |
9,915.95 |
8,967.10 |
9,003.70 |
79.72 |
69.52 |
70.09 |
29,343.06 |
| Sep 2025 |
10,735.00 |
9,386.35 |
9,482.50 |
84.97 |
72.33 |
73.82 |
30,903.47 |
| Aug 2025 |
11,199.95 |
9,832.30 |
10,093.15 |
92.53 |
75.69 |
78.57 |
32,893.58 |
| Jul 2025 |
11,505.00 |
10,300.00 |
10,856.00 |
93.71 |
78.72 |
84.51 |
35,379.70 |
| Jun 2025 |
11,000.00 |
9,392.70 |
10,913.30 |
86.31 |
72.51 |
84.95 |
35,566.44 |
| May 2025 |
9,875.00 |
7,685.00 |
9,421.65 |
80.72 |
58.85 |
73.34 |
30,705.16 |
| Apr 2025 |
8,456.55 |
7,551.05 |
8,040.85 |
67.06 |
57.14 |
62.59 |
26,205.13 |
| Mar 2025 |
8,311.45 |
7,659.90 |
8,020.35 |
65.83 |
58.86 |
62.43 |
26,138.32 |
| Feb 2025 |
9,034.10 |
7,413.00 |
7,896.20 |
71.73 |
57.69 |
61.79 |
25,733.72 |
| Jan 2025 |
10,155.95 |
8,460.00 |
8,601.10 |
84.39 |
64.53 |
67.31 |
28,030.98 |
| Share Prices Of
2024
|
| Dec 2024 |
10,607.00 |
8,860.00 |
9,545.10 |
88.21 |
63.36 |
74.70 |
31,107.48 |
| Nov 2024 |
10,652.10 |
9,107.05 |
9,825.70 |
85.13 |
70.71 |
76.89 |
32,021.96 |
| Oct 2024 |
10,089.45 |
8,095.30 |
9,970.40 |
79.90 |
62.47 |
78.03 |
32,493.53 |
| Sep 2024 |
9,550.00 |
8,439.25 |
8,484.60 |
79.43 |
65.69 |
66.40 |
27,651.31 |
| Aug 2024 |
9,222.45 |
7,555.10 |
8,883.30 |
75.19 |
58.45 |
69.52 |
28,950.67 |
| Jul 2024 |
8,091.40 |
7,169.00 |
7,823.65 |
64.21 |
54.43 |
61.23 |
25,497.28 |
| Jun 2024 |
7,999.95 |
6,719.00 |
7,243.80 |
63.85 |
49.63 |
56.69 |
23,607.54 |
| May 2024 |
7,250.00 |
6,554.75 |
7,148.15 |
67.30 |
59.46 |
65.43 |
23,295.82 |
| Apr 2024 |
6,855.00 |
6,191.00 |
6,658.15 |
64.60 |
56.54 |
60.94 |
21,698.91 |
| Prev |
Next
|
|