Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Geekay Wires Ltd Steel - Medium / Small
 BSE Code
 535003
ISIN Demat
INE669X01032
Book Value
28.1834481
Mar.Cap(Rs.Cr)
359.97
P/E
10.78
Face Value
1
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 81.25 65.70 66.96 12.31 9.31 9.67 349.93
Aug 2025 73.89 63.40 68.24 11.40 8.98 9.86 356.62
Jul 2025 73.90 64.55 67.41 11.06 9.14 9.74 352.28
Jun 2025 76.20 63.19 70.69 11.30 8.06 10.21 369.43
May 2025 83.07 65.67 72.09 12.98 9.17 10.41 376.74
Apr 2025 81.65 69.90 72.05 12.09 9.57 10.41 376.53
Mar 2025 85.95 70.65 75.09 12.72 9.92 10.85 392.42
Feb 2025 92.00 64.00 75.27 13.22 8.14 10.21 393.36
Jan 2025 102.97 79.31 88.76 14.26 10.30 12.04 463.86
Share Prices Of 2024
Dec 2024 118.85 96.00 99.07 17.56 12.28 13.44 517.74
Nov 2024 106.37 89.00 97.79 14.79 11.33 13.27 511.05
Sep 2024 147.80 105.02 109.97 21.52 13.37 14.92 574.70
Aug 2024 128.84 91.06 122.39 18.40 11.18 16.60 639.61
Jul 2024 100.00 87.42 97.01 14.00 11.56 13.16 506.97
Jun 2024 98.84 78.00 91.19 13.88 9.92 12.37 476.56
May 2024 111.90 85.10 89.50 15.79 11.38 12.14 467.73
Apr 2024 121.50 95.00 110.40 17.73 12.51 14.98 576.95
Mar 2024 111.00 73.90 93.25 16.17 9.08 12.65 487.32
Feb 2024 126.50 99.65 106.85 27.20 18.31 21.05 558.40
Jan 2024 114.05 89.00 114.05 22.47 17.53 22.47 596.03
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)