| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
3,499.95 |
2,681.10 |
2,693.00 |
47.00 |
33.63 |
34.56 |
6,256.48 |
| Jul 2025 |
4,232.75 |
3,402.40 |
3,459.05 |
55.78 |
42.95 |
44.39 |
8,036.20 |
| Jun 2025 |
4,799.70 |
3,945.35 |
4,202.20 |
64.86 |
49.59 |
53.93 |
9,762.72 |
| May 2025 |
4,789.95 |
2,850.00 |
4,691.05 |
62.77 |
34.03 |
60.20 |
10,898.43 |
| Apr 2025 |
3,939.60 |
2,320.05 |
3,198.75 |
51.90 |
28.63 |
41.05 |
7,431.46 |
| Mar 2025 |
4,540.00 |
3,709.05 |
3,936.50 |
62.62 |
44.90 |
50.52 |
9,145.43 |
| Feb 2025 |
4,300.05 |
3,148.00 |
3,774.75 |
58.58 |
37.59 |
48.44 |
8,769.65 |
| Jan 2025 |
5,257.40 |
3,201.00 |
3,631.05 |
69.72 |
38.22 |
46.60 |
8,435.80 |
| Share Prices Of
2024
|
| Dec 2024 |
5,373.00 |
4,792.95 |
5,015.60 |
74.13 |
58.67 |
64.37 |
11,652.44 |
| Nov 2024 |
5,008.20 |
3,713.25 |
4,940.65 |
65.15 |
47.45 |
63.41 |
11,478.31 |
| Oct 2024 |
4,211.05 |
3,414.45 |
4,089.95 |
54.95 |
42.79 |
52.49 |
9,501.93 |
| Sep 2024 |
3,984.00 |
3,117.00 |
3,852.20 |
52.88 |
39.56 |
49.44 |
8,949.58 |
| Aug 2024 |
3,552.00 |
2,302.25 |
3,289.00 |
48.63 |
29.13 |
42.21 |
7,641.13 |
| Jul 2024 |
2,640.70 |
2,183.05 |
2,493.70 |
34.80 |
26.21 |
32.00 |
5,793.46 |
| Jun 2024 |
2,421.00 |
1,557.00 |
2,344.45 |
32.08 |
18.75 |
30.09 |
5,446.72 |
| May 2024 |
1,850.00 |
1,513.25 |
1,808.40 |
24.29 |
18.74 |
23.21 |
4,201.35 |
| Apr 2024 |
1,888.00 |
1,658.15 |
1,779.80 |
25.70 |
20.88 |
22.84 |
4,134.90 |
| Mar 2024 |
1,999.90 |
1,568.00 |
1,746.35 |
26.92 |
18.66 |
22.41 |
4,057.19 |
| Feb 2024 |
2,197.00 |
1,539.35 |
1,905.35 |
38.32 |
23.73 |
30.56 |
4,426.58 |
| Jan 2024 |
1,777.95 |
1,354.95 |
1,684.95 |
30.05 |
21.18 |
27.02 |
3,914.54 |
| Prev |
Next
|
|