| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
1,307.50 |
1,119.60 |
1,123.05 |
141.18 |
119.45 |
120.18 |
5,048.92 |
| Oct 2025 |
1,292.90 |
1,015.70 |
1,287.80 |
138.91 |
108.18 |
137.81 |
5,789.59 |
| Sep 2025 |
1,213.95 |
1,044.00 |
1,060.65 |
135.10 |
110.93 |
113.51 |
4,768.39 |
| Aug 2025 |
1,416.30 |
1,174.20 |
1,177.05 |
153.22 |
125.35 |
125.96 |
5,291.69 |
| Jul 2025 |
1,409.90 |
1,191.00 |
1,401.00 |
151.84 |
122.32 |
149.93 |
6,298.51 |
| Jun 2025 |
1,221.95 |
1,102.70 |
1,191.85 |
133.89 |
116.62 |
127.55 |
5,358.23 |
| May 2025 |
1,274.00 |
991.65 |
1,132.05 |
137.22 |
102.43 |
121.15 |
5,089.38 |
| Apr 2025 |
1,149.80 |
953.00 |
1,025.15 |
127.93 |
94.55 |
109.71 |
4,608.79 |
| Mar 2025 |
1,131.00 |
1,000.10 |
1,012.70 |
123.18 |
106.76 |
108.37 |
4,552.82 |
| Feb 2025 |
1,223.55 |
1,075.65 |
1,107.90 |
111.35 |
92.44 |
98.07 |
4,980.81 |
| Jan 2025 |
1,295.20 |
1,114.70 |
1,188.75 |
122.24 |
97.53 |
105.22 |
5,344.29 |
| Share Prices Of
2024
|
| Dec 2024 |
1,307.90 |
1,167.05 |
1,178.90 |
118.51 |
102.26 |
104.35 |
5,300.01 |
| Nov 2024 |
1,415.00 |
1,195.05 |
1,221.65 |
127.40 |
105.58 |
108.14 |
5,492.20 |
| Oct 2024 |
1,478.00 |
1,341.10 |
1,399.80 |
131.82 |
117.08 |
123.90 |
6,293.11 |
| Sep 2024 |
1,473.00 |
1,340.50 |
1,429.30 |
132.30 |
116.94 |
126.52 |
6,425.74 |
| Aug 2024 |
1,530.80 |
1,265.65 |
1,371.50 |
148.32 |
110.15 |
121.40 |
6,165.88 |
| Jul 2024 |
1,485.75 |
1,315.90 |
1,444.70 |
133.98 |
111.33 |
127.88 |
6,494.97 |
| Jun 2024 |
1,383.60 |
1,145.00 |
1,320.10 |
125.08 |
97.06 |
116.85 |
5,934.80 |
| May 2024 |
1,435.10 |
1,230.25 |
1,234.35 |
127.96 |
108.53 |
109.26 |
5,549.29 |
| Apr 2024 |
1,455.00 |
1,249.30 |
1,430.60 |
129.77 |
106.66 |
126.63 |
6,431.58 |
| Prev |
Next
|
|