| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
6,684.35 |
4,746.95 |
6,213.35 |
59.81 |
41.31 |
54.07 |
3,968.13 |
| Jul 2025 |
5,654.05 |
4,710.00 |
5,399.55 |
50.94 |
39.86 |
46.99 |
3,448.40 |
| Jun 2025 |
5,080.55 |
4,321.30 |
4,972.05 |
45.18 |
36.81 |
43.27 |
3,175.38 |
| May 2025 |
4,757.00 |
3,482.65 |
4,638.55 |
42.64 |
27.57 |
40.37 |
2,962.39 |
| Apr 2025 |
4,060.00 |
3,268.25 |
3,665.95 |
36.76 |
27.65 |
31.90 |
2,341.24 |
| Mar 2025 |
3,935.00 |
3,286.00 |
3,430.20 |
37.38 |
27.12 |
29.85 |
2,190.68 |
| Feb 2025 |
3,953.55 |
3,239.65 |
3,488.50 |
34.79 |
26.18 |
30.36 |
2,227.92 |
| Jan 2025 |
4,320.55 |
3,690.00 |
3,840.00 |
39.21 |
31.64 |
33.42 |
2,452.40 |
| Share Prices Of
2024
|
| Dec 2024 |
4,758.30 |
3,971.00 |
4,024.00 |
43.41 |
34.10 |
35.02 |
2,569.91 |
| Nov 2024 |
4,686.00 |
3,809.00 |
4,431.00 |
46.95 |
32.54 |
44.28 |
2,829.84 |
| Oct 2024 |
4,898.00 |
4,224.10 |
4,663.20 |
50.96 |
40.65 |
46.60 |
2,978.13 |
| Sep 2024 |
5,002.90 |
4,350.00 |
4,719.70 |
50.70 |
41.52 |
47.16 |
3,014.22 |
| Aug 2024 |
5,425.00 |
4,635.90 |
4,904.80 |
58.98 |
46.12 |
49.01 |
3,132.43 |
| Jul 2024 |
5,050.90 |
4,034.00 |
4,758.70 |
52.04 |
39.55 |
47.55 |
3,039.12 |
| Jun 2024 |
4,350.65 |
3,286.50 |
4,203.50 |
43.71 |
31.81 |
42.01 |
2,684.55 |
| May 2024 |
3,900.00 |
3,229.05 |
3,597.90 |
42.24 |
31.73 |
35.95 |
2,297.78 |
| Apr 2024 |
3,796.00 |
2,965.00 |
3,713.10 |
38.78 |
28.74 |
37.10 |
2,371.36 |
| Mar 2024 |
3,598.95 |
2,852.40 |
2,909.70 |
36.92 |
27.10 |
29.08 |
1,858.27 |
| Feb 2024 |
3,912.00 |
3,435.50 |
3,479.85 |
40.92 |
33.89 |
34.77 |
2,222.39 |
| Jan 2024 |
3,990.00 |
3,501.90 |
3,697.40 |
42.69 |
34.47 |
36.95 |
2,361.33 |
| Prev |
Next
|
|