| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
359.90 |
264.35 |
291.80 |
72.96 |
40.42 |
47.83 |
376.42 |
| Feb 2025 |
381.90 |
276.00 |
322.00 |
67.26 |
41.20 |
52.78 |
415.38 |
| Jan 2025 |
480.15 |
343.30 |
359.95 |
79.13 |
54.69 |
59.00 |
464.34 |
| Share Prices Of
2024
|
| Dec 2024 |
497.00 |
427.55 |
467.75 |
86.02 |
68.83 |
76.67 |
603.40 |
| Nov 2024 |
677.00 |
486.15 |
490.20 |
113.55 |
79.03 |
80.35 |
632.36 |
| Oct 2024 |
787.95 |
610.30 |
660.85 |
137.38 |
94.33 |
108.32 |
852.50 |
| Sep 2024 |
738.00 |
580.00 |
696.25 |
123.82 |
88.11 |
114.12 |
898.16 |
| Aug 2024 |
680.00 |
545.05 |
638.40 |
116.03 |
87.58 |
104.64 |
823.54 |
| Jul 2024 |
654.90 |
595.05 |
624.70 |
110.14 |
96.29 |
102.40 |
805.86 |
| Jun 2024 |
697.40 |
565.25 |
640.10 |
119.64 |
89.74 |
104.92 |
825.73 |
| May 2024 |
705.00 |
590.00 |
637.05 |
124.45 |
96.59 |
104.42 |
821.79 |
| Apr 2024 |
796.25 |
435.00 |
672.35 |
130.52 |
62.01 |
110.21 |
867.33 |
| Mar 2024 |
577.03 |
383.30 |
432.20 |
247.54 |
57.28 |
70.84 |
557.54 |
| Feb 2024 |
523.82 |
336.15 |
520.52 |
413.20 |
260.29 |
408.02 |
1,627.98 |
| Jan 2024 |
362.96 |
307.43 |
340.63 |
300.47 |
236.78 |
267.00 |
1,065.35 |
| Share Prices Of
2023
|
| Dec 2023 |
352.86 |
296.15 |
307.47 |
285.40 |
219.97 |
241.01 |
961.63 |
| Nov 2023 |
373.28 |
266.04 |
322.36 |
309.04 |
207.76 |
252.68 |
1,008.20 |
| Oct 2023 |
291.61 |
243.89 |
272.55 |
241.15 |
171.55 |
213.64 |
852.43 |
| Sep 2023 |
292.85 |
268.10 |
273.63 |
244.55 |
206.86 |
214.48 |
855.79 |
| Aug 2023 |
292.43 |
264.92 |
273.75 |
240.34 |
206.31 |
214.58 |
856.17 |
| Prev |
Next
|
|