|
|
|
|
 |
| Fineotex Chemical Ltd |
Chemicals |
|
|
| BSE Code |
|
| 533333 |
|
|
|
| ISIN Demat |
|
| INE045J01034 |
|
|
|
| Book Value |
|
| 5.4904213 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,414.34 |
|
|
|
| P/E |
|
| 35.90 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Sep 2025 |
27.10 |
23.10 |
25.01 |
35.40 |
27.06 |
29.47 |
2,864.95 |
| Aug 2025 |
26.48 |
22.60 |
23.81 |
32.40 |
26.40 |
28.05 |
2,727.46 |
| Jul 2025 |
28.67 |
25.55 |
26.10 |
35.01 |
29.46 |
30.76 |
2,990.41 |
| Jun 2025 |
29.10 |
23.70 |
27.99 |
35.91 |
26.64 |
32.98 |
3,206.38 |
| May 2025 |
26.97 |
22.20 |
23.88 |
32.27 |
25.21 |
28.13 |
2,735.48 |
| Apr 2025 |
25.44 |
19.21 |
23.78 |
30.45 |
20.25 |
28.02 |
2,724.60 |
| Mar 2025 |
24.58 |
21.51 |
22.98 |
30.71 |
25.16 |
27.07 |
2,632.36 |
| Feb 2025 |
33.28 |
22.43 |
22.85 |
36.25 |
22.80 |
23.66 |
2,618.04 |
| Jan 2025 |
35.40 |
27.74 |
32.49 |
37.97 |
28.43 |
33.65 |
3,722.54 |
| Share Prices Of
2024
|
| Dec 2024 |
36.28 |
32.28 |
33.07 |
37.97 |
32.78 |
34.24 |
3,788.43 |
| Nov 2024 |
38.42 |
32.05 |
35.20 |
40.42 |
32.29 |
36.46 |
4,033.04 |
| Oct 2024 |
43.86 |
35.70 |
37.46 |
48.05 |
36.35 |
38.78 |
4,290.47 |
| Sep 2024 |
42.52 |
35.59 |
40.56 |
45.02 |
36.46 |
42.00 |
4,646.15 |
| Aug 2024 |
39.57 |
34.67 |
37.04 |
41.85 |
35.38 |
38.35 |
4,242.36 |
| Jul 2024 |
40.10 |
34.62 |
38.14 |
41.34 |
34.32 |
39.49 |
4,368.37 |
| Jun 2024 |
40.46 |
30.52 |
38.38 |
42.45 |
28.79 |
38.76 |
4,288.39 |
| May 2024 |
38.57 |
34.09 |
35.40 |
39.53 |
32.00 |
35.75 |
3,955.42 |
| Apr 2024 |
41.10 |
35.51 |
37.81 |
43.23 |
33.59 |
37.86 |
4,188.02 |
| Mar 2024 |
44.55 |
33.48 |
36.85 |
46.58 |
31.21 |
36.89 |
4,081.14 |
| Feb 2024 |
45.80 |
32.02 |
42.86 |
102.41 |
67.54 |
91.26 |
4,747.39 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|