| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
0.51 |
0.38 |
0.39 |
46.27 |
32.93 |
34.69 |
325.03 |
| Oct 2025 |
0.58 |
0.46 |
0.51 |
53.43 |
38.41 |
45.36 |
425.04 |
| Sep 2025 |
0.67 |
0.52 |
0.54 |
62.39 |
45.38 |
48.03 |
450.04 |
| Aug 2025 |
0.65 |
0.52 |
0.54 |
60.61 |
44.54 |
48.03 |
450.04 |
| Jul 2025 |
0.74 |
0.59 |
0.61 |
69.58 |
50.76 |
54.26 |
508.38 |
| Jun 2025 |
0.62 |
0.48 |
0.62 |
55.15 |
40.18 |
55.15 |
516.71 |
| May 2025 |
0.53 |
0.43 |
0.52 |
48.05 |
35.75 |
46.25 |
433.37 |
| Apr 2025 |
0.55 |
0.48 |
0.49 |
50.77 |
40.99 |
43.58 |
408.37 |
| Mar 2025 |
0.60 |
0.48 |
0.48 |
56.18 |
42.69 |
42.69 |
400.04 |
| Feb 2025 |
0.71 |
0.52 |
0.52 |
71.83 |
49.64 |
49.64 |
433.37 |
| Jan 2025 |
0.81 |
0.55 |
0.58 |
83.51 |
49.79 |
55.37 |
483.38 |
| Share Prices Of
2024
|
| Dec 2024 |
1.04 |
0.74 |
0.75 |
107.56 |
69.70 |
71.60 |
625.06 |
| Nov 2024 |
0.95 |
0.89 |
0.89 |
91.66 |
84.96 |
84.96 |
741.73 |
| Oct 2024 |
1.17 |
0.89 |
0.96 |
122.13 |
84.96 |
91.65 |
800.07 |
| Sep 2024 |
1.39 |
0.97 |
0.97 |
137.65 |
92.60 |
92.60 |
808.41 |
| Aug 2024 |
1.70 |
1.14 |
1.21 |
146.82 |
102.53 |
115.51 |
1,008.42 |
| Jul 2024 |
1.68 |
1.29 |
1.44 |
170.10 |
122.39 |
137.09 |
1,196.77 |
| Jun 2024 |
2.47 |
1.52 |
1.65 |
273.25 |
142.86 |
157.13 |
1,371.79 |
| May 2024 |
3.00 |
2.22 |
2.32 |
355.44 |
181.10 |
221.48 |
1,933.50 |
| Apr 2024 |
3.35 |
2.28 |
3.02 |
354.80 |
188.98 |
287.92 |
2,513.56 |
| Prev |
Next
|
|