| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
0.55 |
0.48 |
0.49 |
54.49 |
43.99 |
46.78 |
408.37 |
| Mar 2025 |
0.60 |
0.48 |
0.48 |
60.29 |
45.82 |
45.82 |
400.04 |
| Feb 2025 |
0.71 |
0.52 |
0.52 |
71.83 |
49.64 |
49.64 |
433.37 |
| Jan 2025 |
0.81 |
0.55 |
0.58 |
83.51 |
49.79 |
55.37 |
483.38 |
| Share Prices Of
2024
|
| Dec 2024 |
1.04 |
0.74 |
0.75 |
107.56 |
69.70 |
71.60 |
625.06 |
| Nov 2024 |
0.95 |
0.89 |
0.89 |
91.66 |
84.96 |
84.96 |
741.73 |
| Oct 2024 |
1.17 |
0.89 |
0.96 |
122.13 |
84.96 |
91.65 |
800.07 |
| Sep 2024 |
1.39 |
0.97 |
0.97 |
137.65 |
92.60 |
92.60 |
808.41 |
| Aug 2024 |
1.70 |
1.14 |
1.21 |
146.82 |
102.53 |
115.51 |
1,008.42 |
| Jul 2024 |
1.68 |
1.29 |
1.44 |
170.10 |
122.39 |
137.09 |
1,196.77 |
| Jun 2024 |
2.47 |
1.52 |
1.65 |
273.25 |
142.86 |
157.13 |
1,371.79 |
| May 2024 |
3.00 |
2.22 |
2.32 |
355.44 |
181.10 |
221.48 |
1,933.50 |
| Apr 2024 |
3.35 |
2.28 |
3.02 |
354.80 |
188.98 |
287.92 |
2,513.56 |
| Mar 2024 |
3.40 |
2.08 |
2.26 |
337.29 |
170.29 |
215.37 |
1,880.17 |
| Feb 2024 |
4.17 |
3.10 |
3.24 |
309.15 |
196.19 |
226.44 |
2,696.91 |
| Jan 2024 |
4.30 |
2.69 |
3.78 |
334.85 |
180.69 |
264.79 |
3,153.61 |
| Share Prices Of
2023
|
| Dec 2023 |
2.92 |
2.64 |
2.69 |
211.75 |
177.35 |
187.95 |
2,238.53 |
| Nov 2023 |
3.10 |
2.51 |
2.81 |
221.94 |
172.21 |
196.77 |
2,343.54 |
| Oct 2023 |
3.13 |
2.42 |
2.63 |
225.80 |
160.73 |
184.32 |
2,195.19 |
| Sep 2023 |
3.68 |
2.52 |
3.13 |
296.59 |
171.82 |
218.74 |
2,605.23 |
| Prev |
Next
|
|