|
|
|
|
 |
| Exide Industries Ltd |
Auto Ancillaries |
|
|
| BSE Code |
|
| 500086 |
|
|
|
| ISIN Demat |
|
| INE302A01020 |
|
|
|
| Book Value |
|
| 180.4828235 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 30,753.00 |
|
|
|
| P/E |
|
| 29.56 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
386.55 |
360.80 |
374.85 |
31.58 |
28.82 |
30.30 |
31,862.25 |
| Oct 2025 |
408.90 |
377.75 |
381.90 |
33.56 |
30.11 |
30.87 |
32,461.50 |
| Sep 2025 |
430.85 |
385.60 |
390.80 |
35.53 |
30.92 |
31.59 |
33,218.00 |
| Aug 2025 |
403.85 |
370.65 |
396.05 |
32.95 |
29.68 |
32.02 |
33,664.25 |
| Jul 2025 |
398.80 |
376.65 |
384.25 |
32.81 |
29.92 |
31.06 |
32,661.25 |
| Jun 2025 |
410.00 |
370.05 |
387.95 |
33.51 |
29.54 |
31.36 |
32,975.75 |
| May 2025 |
397.05 |
346.45 |
386.70 |
32.47 |
26.90 |
31.26 |
32,869.50 |
| Apr 2025 |
388.60 |
327.95 |
351.80 |
31.92 |
24.56 |
28.44 |
29,903.00 |
| Mar 2025 |
374.45 |
330.60 |
360.35 |
31.56 |
26.45 |
29.13 |
30,629.75 |
| Feb 2025 |
391.00 |
345.35 |
347.70 |
33.28 |
28.55 |
28.94 |
29,554.50 |
| Jan 2025 |
431.60 |
336.65 |
374.50 |
36.50 |
27.47 |
31.17 |
31,832.50 |
| Share Prices Of
2024
|
| Dec 2024 |
472.70 |
408.65 |
416.75 |
40.33 |
33.35 |
34.68 |
35,423.75 |
| Nov 2024 |
463.95 |
411.10 |
452.65 |
39.05 |
33.84 |
37.67 |
38,475.25 |
| Oct 2024 |
534.40 |
444.65 |
455.45 |
44.82 |
36.57 |
37.91 |
38,713.25 |
| Sep 2024 |
505.00 |
454.15 |
502.50 |
42.24 |
37.30 |
41.82 |
42,712.50 |
| Aug 2024 |
528.30 |
480.00 |
492.80 |
45.30 |
39.81 |
41.01 |
41,888.00 |
| Jul 2024 |
585.70 |
520.55 |
523.30 |
49.35 |
43.10 |
43.55 |
44,480.50 |
| Jun 2024 |
620.00 |
428.85 |
565.00 |
55.19 |
33.61 |
47.02 |
48,025.00 |
| May 2024 |
517.00 |
434.80 |
488.25 |
43.64 |
34.53 |
40.64 |
41,501.25 |
| Apr 2024 |
481.50 |
305.00 |
472.30 |
40.85 |
24.93 |
39.31 |
40,145.50 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|