| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jul 2025 |
587.70 |
528.35 |
557.95 |
50.79 |
44.81 |
47.51 |
882.67 |
| Jun 2025 |
560.75 |
447.00 |
558.00 |
47.74 |
36.22 |
47.51 |
882.75 |
| May 2025 |
525.00 |
439.25 |
491.00 |
45.57 |
37.39 |
41.81 |
776.76 |
| Apr 2025 |
540.00 |
421.20 |
495.70 |
46.41 |
33.94 |
42.21 |
784.19 |
| Mar 2025 |
548.80 |
431.90 |
432.70 |
48.49 |
36.71 |
36.84 |
684.53 |
| Feb 2025 |
688.70 |
520.75 |
550.00 |
58.69 |
40.61 |
46.83 |
870.09 |
| Jan 2025 |
815.00 |
578.20 |
620.00 |
72.58 |
48.58 |
52.79 |
980.83 |
| Share Prices Of
2024
|
| Dec 2024 |
861.85 |
739.20 |
777.80 |
80.82 |
62.19 |
66.23 |
1,230.47 |
| Nov 2024 |
1,150.00 |
752.30 |
814.95 |
99.24 |
62.63 |
69.39 |
1,289.24 |
| Oct 2024 |
1,190.10 |
929.40 |
1,119.55 |
107.72 |
73.65 |
95.32 |
1,771.11 |
| Sep 2024 |
1,175.70 |
1,033.30 |
1,043.15 |
101.95 |
87.15 |
88.82 |
1,650.25 |
| Aug 2024 |
1,260.00 |
1,017.95 |
1,136.80 |
112.00 |
85.26 |
96.79 |
1,798.40 |
| Jul 2024 |
1,251.40 |
1,131.15 |
1,200.60 |
107.04 |
93.81 |
102.06 |
1,896.32 |
| Jun 2024 |
1,220.00 |
941.00 |
1,178.75 |
107.55 |
69.32 |
100.21 |
1,861.81 |
| May 2024 |
1,307.20 |
1,058.00 |
1,108.65 |
116.28 |
86.72 |
94.21 |
1,750.44 |
| Apr 2024 |
1,270.00 |
1,056.50 |
1,240.25 |
108.55 |
87.63 |
105.39 |
1,958.22 |
| Mar 2024 |
1,265.95 |
1,029.05 |
1,040.10 |
111.88 |
86.77 |
88.39 |
1,642.21 |
| Feb 2024 |
1,305.00 |
1,152.45 |
1,203.95 |
48.39 |
41.95 |
44.08 |
1,900.91 |
| Jan 2024 |
1,419.50 |
1,240.25 |
1,292.35 |
52.56 |
44.45 |
47.29 |
2,039.06 |
| Share Prices Of
2023
|
| Dec 2023 |
1,448.10 |
1,132.45 |
1,374.65 |
55.82 |
41.05 |
50.30 |
2,168.91 |
| Prev |
Next
|
|