|
|
|
|
 |
| Eternal Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 543320 |
|
|
|
| ISIN Demat |
|
| INE758T01015 |
|
|
|
| Book Value |
|
| 37.1748513 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 287,580.45 |
|
|
|
| P/E |
|
| 121.63 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
323.50 |
294.30 |
300.15 |
168.12 |
147.80 |
155.48 |
289,847.77 |
| Oct 2025 |
368.40 |
316.80 |
317.75 |
201.79 |
163.61 |
164.59 |
306,843.67 |
| Sep 2025 |
343.95 |
312.85 |
325.50 |
179.19 |
157.74 |
168.50 |
314,118.91 |
| Aug 2025 |
331.35 |
290.35 |
314.20 |
174.10 |
144.60 |
162.65 |
303,214.02 |
| Jul 2025 |
314.40 |
256.25 |
307.85 |
163.79 |
131.42 |
159.36 |
297,086.04 |
| Jun 2025 |
266.45 |
236.15 |
264.05 |
140.19 |
119.64 |
136.69 |
254,817.51 |
| May 2025 |
247.25 |
220.10 |
238.75 |
128.77 |
107.05 |
123.59 |
230,402.12 |
| Apr 2025 |
243.45 |
189.60 |
232.50 |
129.21 |
88.72 |
120.36 |
224,370.65 |
| Mar 2025 |
231.75 |
199.15 |
201.50 |
122.59 |
100.71 |
104.31 |
194,454.57 |
| Feb 2025 |
242.00 |
206.65 |
221.75 |
181.34 |
144.39 |
161.02 |
213,996.53 |
| Jan 2025 |
286.00 |
203.80 |
220.35 |
208.51 |
139.33 |
160.00 |
212,645.48 |
| Share Prices Of
2024
|
| Dec 2024 |
304.50 |
269.05 |
278.00 |
228.03 |
191.31 |
201.86 |
268,279.75 |
| Nov 2024 |
289.70 |
239.60 |
279.50 |
196.13 |
157.63 |
192.91 |
256,380.20 |
| Oct 2024 |
289.75 |
240.45 |
241.80 |
199.52 |
158.98 |
160.77 |
213,662.75 |
| Sep 2024 |
298.20 |
240.50 |
273.30 |
202.67 |
158.29 |
181.67 |
241,443.47 |
| Aug 2024 |
280.00 |
228.05 |
250.80 |
198.60 |
147.61 |
166.71 |
221,566.13 |
| Jul 2024 |
232.00 |
194.65 |
229.50 |
156.04 |
123.32 |
152.43 |
202,579.31 |
| Jun 2024 |
204.65 |
146.85 |
200.35 |
137.43 |
83.22 |
133.07 |
176,848.65 |
| May 2024 |
207.30 |
171.25 |
178.90 |
147.35 |
108.88 |
118.82 |
157,914.77 |
| Apr 2024 |
199.75 |
177.85 |
193.05 |
137.59 |
117.66 |
128.11 |
170,265.93 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|