Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
2,967.45 |
2,670.75 |
2,778.60 |
50.00 |
43.00 |
45.24 |
30,703.05 |
Feb 2024 |
3,040.25 |
2,647.45 |
2,854.60 |
52.21 |
40.63 |
46.48 |
31,542.83 |
Jan 2024 |
3,057.25 |
2,794.00 |
2,982.00 |
50.49 |
44.45 |
48.56 |
32,950.58 |
Share Prices Of
2023
|
Dec 2023 |
3,283.75 |
2,926.00 |
2,985.95 |
54.44 |
46.71 |
48.62 |
32,994.23 |
Nov 2023 |
3,291.65 |
3,015.55 |
3,146.15 |
54.08 |
48.12 |
51.23 |
34,764.41 |
Oct 2023 |
3,435.20 |
3,031.00 |
3,133.50 |
56.52 |
47.75 |
51.02 |
34,624.63 |
Sep 2023 |
3,343.00 |
3,025.75 |
3,184.00 |
54.74 |
48.71 |
51.84 |
35,182.65 |
Aug 2023 |
3,344.00 |
2,472.80 |
3,158.60 |
55.61 |
38.87 |
51.43 |
34,901.98 |
Jul 2023 |
2,580.00 |
2,193.05 |
2,540.20 |
42.67 |
35.36 |
41.36 |
28,068.77 |
Jun 2023 |
2,260.00 |
2,112.00 |
2,247.85 |
37.00 |
33.66 |
36.60 |
24,838.35 |
May 2023 |
2,191.00 |
1,965.05 |
2,173.10 |
35.97 |
37.83 |
35.38 |
24,012.38 |
Apr 2023 |
2,008.00 |
1,831.55 |
1,981.35 |
39.63 |
34.89 |
38.52 |
26,142.05 |
Mar 2023 |
2,092.00 |
1,809.95 |
1,891.90 |
40.85 |
34.55 |
36.78 |
24,961.84 |
Feb 2023 |
2,138.70 |
1,916.20 |
2,068.20 |
38.18 |
32.49 |
36.09 |
27,287.96 |
Jan 2023 |
2,220.40 |
1,961.45 |
2,089.15 |
39.51 |
33.11 |
36.45 |
27,564.37 |
Share Prices Of
2022
|
Dec 2022 |
2,358.75 |
1,990.05 |
2,138.20 |
41.37 |
32.85 |
37.31 |
28,211.54 |
Nov 2022 |
2,303.40 |
1,926.45 |
2,286.30 |
40.82 |
33.10 |
39.89 |
30,165.58 |
Oct 2022 |
2,160.75 |
1,946.55 |
2,039.80 |
38.16 |
33.59 |
35.59 |
26,913.24 |
Sep 2022 |
2,189.75 |
1,905.30 |
2,129.00 |
40.29 |
32.82 |
37.15 |
28,090.15 |
Aug 2022 |
2,034.30 |
1,604.50 |
1,994.55 |
36.20 |
27.49 |
34.80 |
26,316.21 |
Prev |
Next
|
|