| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
3,489.85 |
2,961.00 |
3,257.00 |
39.06 |
31.21 |
35.40 |
36,438.58 |
| Mar 2025 |
3,301.00 |
2,853.25 |
3,245.50 |
36.67 |
30.65 |
35.27 |
36,309.93 |
| Feb 2025 |
3,675.15 |
2,828.75 |
2,870.25 |
42.51 |
30.30 |
31.19 |
32,111.71 |
| Jan 2025 |
3,657.50 |
3,224.50 |
3,626.85 |
40.08 |
34.25 |
39.42 |
40,576.38 |
| Share Prices Of
2024
|
| Dec 2024 |
3,576.80 |
3,103.30 |
3,336.30 |
39.21 |
33.15 |
36.26 |
37,325.78 |
| Nov 2024 |
3,823.90 |
3,407.05 |
3,555.20 |
41.84 |
36.52 |
38.64 |
39,774.78 |
| Oct 2024 |
4,337.80 |
3,345.15 |
3,748.90 |
48.60 |
34.80 |
40.74 |
41,941.85 |
| Sep 2024 |
4,422.00 |
3,626.50 |
4,269.00 |
49.12 |
38.78 |
46.39 |
47,760.61 |
| Aug 2024 |
4,233.00 |
3,639.95 |
3,855.80 |
46.39 |
38.86 |
41.39 |
42,605.92 |
| Jul 2024 |
4,221.00 |
3,843.75 |
4,175.75 |
46.31 |
39.49 |
44.82 |
46,141.31 |
| Jun 2024 |
4,410.40 |
3,551.70 |
4,143.90 |
48.21 |
35.64 |
44.48 |
45,789.37 |
| May 2024 |
3,953.00 |
3,335.00 |
3,816.35 |
42.78 |
34.30 |
40.96 |
42,170.00 |
| Apr 2024 |
3,410.30 |
2,770.00 |
3,355.20 |
37.21 |
28.81 |
36.01 |
37,074.38 |
| Mar 2024 |
2,967.45 |
2,670.75 |
2,778.60 |
32.96 |
28.35 |
29.82 |
30,703.05 |
| Feb 2024 |
3,040.25 |
2,647.45 |
2,854.60 |
52.21 |
40.63 |
46.48 |
31,542.83 |
| Jan 2024 |
3,057.25 |
2,794.00 |
2,982.00 |
50.49 |
44.45 |
48.56 |
32,950.58 |
| Share Prices Of
2023
|
| Dec 2023 |
3,283.75 |
2,926.00 |
2,985.95 |
54.44 |
46.71 |
48.62 |
32,994.23 |
| Nov 2023 |
3,291.65 |
3,015.55 |
3,146.15 |
54.08 |
48.12 |
51.23 |
34,764.41 |
| Oct 2023 |
3,435.20 |
3,031.00 |
3,133.50 |
56.52 |
47.75 |
51.02 |
34,624.63 |
| Sep 2023 |
3,343.00 |
3,025.75 |
3,184.00 |
54.74 |
48.71 |
51.84 |
35,182.65 |
| Prev |
Next
|
|