|
Enbee Trade & Finance Ltd |
Finance & Investments |
|
|
BSE Code |
|
512441 |
|
|
|
ISIN Demat |
|
INE993I01011 |
|
|
|
Book Value |
|
21.0121245 |
|
|
|
Mar.Cap(Rs.Cr) |
|
19.32 |
|
|
|
P/E |
|
20.13 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
13.46 |
11.13 |
13.46 |
107.11 |
88.02 |
107.11 |
19.28 |
Mar 2024 |
15.50 |
11.32 |
12.93 |
128.05 |
81.58 |
102.89 |
18.52 |
Feb 2024 |
22.37 |
13.22 |
14.61 |
178.01 |
95.26 |
116.26 |
20.93 |
Jan 2024 |
30.20 |
21.01 |
22.82 |
240.32 |
163.46 |
181.60 |
32.69 |
Share Prices Of
2023
|
Dec 2023 |
20.47 |
9.90 |
20.47 |
162.90 |
78.70 |
162.90 |
29.32 |
Nov 2023 |
16.25 |
10.46 |
11.58 |
141.89 |
81.60 |
92.15 |
16.59 |
Oct 2023 |
17.68 |
14.21 |
15.27 |
144.96 |
104.27 |
121.51 |
21.87 |
Sep 2023 |
17.20 |
15.18 |
16.65 |
143.90 |
117.85 |
132.50 |
23.85 |
Aug 2023 |
17.99 |
13.65 |
16.01 |
149.56 |
103.69 |
127.40 |
22.93 |
Jul 2023 |
15.85 |
12.20 |
14.93 |
135.81 |
90.35 |
118.81 |
21.39 |
Jun 2023 |
21.79 |
15.96 |
16.12 |
180.18 |
115.90 |
128.28 |
23.09 |
May 2023 |
21.31 |
14.50 |
18.45 |
36.86 |
133.05 |
146.82 |
26.43 |
Apr 2023 |
16.23 |
13.14 |
16.23 |
31.11 |
22.81 |
31.11 |
5.60 |
Mar 2023 |
16.18 |
12.35 |
13.90 |
33.92 |
21.74 |
26.66 |
4.80 |
Feb 2023 |
19.17 |
13.00 |
15.18 |
7.61 |
4.33 |
5.57 |
5.24 |
Jan 2023 |
22.63 |
16.64 |
18.66 |
9.05 |
5.70 |
6.85 |
6.44 |
Share Prices Of
2022
|
Dec 2022 |
23.25 |
17.80 |
20.38 |
9.42 |
6.00 |
7.48 |
7.03 |
Nov 2022 |
35.86 |
20.89 |
20.89 |
13.17 |
7.67 |
7.67 |
7.21 |
Oct 2022 |
47.89 |
37.74 |
37.74 |
18.19 |
13.86 |
13.86 |
13.02 |
Sep 2022 |
55.01 |
36.28 |
45.62 |
22.32 |
12.66 |
16.75 |
15.74 |
Prev |
Next
|
|
|