|
|
|
|
 |
| Elecon Engineering Company Ltd |
Engineering |
|
|
| BSE Code |
|
| 505700 |
|
|
|
| ISIN Demat |
|
| INE205B01031 |
|
|
|
| Book Value |
|
| 85.8485113 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 10,801.49 |
|
|
|
| P/E |
|
| 26.80 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Dec 2025 |
505.40 |
461.10 |
481.35 |
34.37 |
29.53 |
31.82 |
10,801.49 |
| Nov 2025 |
570.85 |
486.60 |
504.55 |
38.14 |
31.43 |
33.36 |
11,322.10 |
| Oct 2025 |
625.45 |
528.10 |
561.55 |
41.70 |
34.70 |
37.12 |
12,601.18 |
| Sep 2025 |
634.95 |
549.80 |
567.95 |
42.87 |
36.12 |
37.55 |
12,744.79 |
| Aug 2025 |
583.00 |
531.55 |
552.05 |
38.95 |
34.56 |
36.50 |
12,388.00 |
| Jul 2025 |
682.90 |
560.40 |
570.20 |
49.68 |
36.84 |
37.70 |
12,795.28 |
| Jun 2025 |
716.55 |
624.45 |
655.00 |
49.23 |
41.18 |
43.30 |
14,698.20 |
| May 2025 |
700.90 |
538.00 |
664.00 |
47.93 |
33.34 |
43.90 |
14,900.16 |
| Apr 2025 |
572.00 |
348.05 |
545.10 |
39.68 |
19.21 |
36.04 |
12,232.04 |
| Mar 2025 |
493.85 |
378.35 |
449.10 |
35.26 |
24.12 |
29.69 |
10,077.80 |
| Feb 2025 |
542.35 |
408.40 |
412.45 |
41.50 |
30.13 |
30.73 |
9,255.38 |
| Jan 2025 |
643.70 |
503.00 |
531.80 |
48.62 |
36.27 |
39.62 |
11,933.59 |
| Share Prices Of
2024
|
| Dec 2024 |
672.40 |
577.80 |
634.75 |
51.25 |
42.27 |
47.29 |
14,243.79 |
| Nov 2024 |
613.15 |
530.55 |
585.65 |
45.86 |
37.58 |
43.63 |
13,141.98 |
| Oct 2024 |
738.85 |
528.85 |
574.70 |
55.58 |
38.46 |
42.81 |
12,896.26 |
| Sep 2024 |
710.00 |
605.20 |
700.00 |
53.47 |
43.92 |
52.15 |
15,708.00 |
| Aug 2024 |
641.85 |
562.00 |
620.55 |
50.31 |
41.65 |
46.23 |
13,925.14 |
| Jul 2024 |
715.00 |
556.50 |
629.65 |
57.84 |
40.24 |
46.91 |
14,129.34 |
| Jun 2024 |
690.00 |
478.70 |
660.63 |
53.95 |
33.25 |
49.22 |
14,824.42 |
| May 2024 |
594.60 |
460.23 |
554.38 |
45.31 |
31.69 |
41.30 |
12,440.17 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|