|
|
|
|
 |
| Elecon Engineering Company Ltd |
Engineering |
|
|
| BSE Code |
|
| 505700 |
|
|
|
| ISIN Demat |
|
| INE205B01031 |
|
|
|
| Book Value |
|
| 64.4380768 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 12,114.23 |
|
|
|
| P/E |
|
| 40.23 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
493.85 |
378.35 |
449.10 |
39.74 |
27.18 |
33.46 |
10,077.80 |
| Feb 2025 |
542.35 |
408.40 |
412.45 |
41.50 |
30.13 |
30.73 |
9,255.38 |
| Jan 2025 |
643.70 |
503.00 |
531.80 |
48.62 |
36.27 |
39.62 |
11,933.59 |
| Share Prices Of
2024
|
| Dec 2024 |
672.40 |
577.80 |
634.75 |
51.25 |
42.27 |
47.29 |
14,243.79 |
| Nov 2024 |
613.15 |
530.55 |
585.65 |
45.86 |
37.58 |
43.63 |
13,141.98 |
| Oct 2024 |
738.85 |
528.85 |
574.70 |
55.58 |
38.46 |
42.81 |
12,896.26 |
| Sep 2024 |
710.00 |
605.20 |
700.00 |
53.47 |
43.92 |
52.15 |
15,708.00 |
| Aug 2024 |
641.85 |
562.00 |
620.55 |
50.31 |
41.65 |
46.23 |
13,925.14 |
| Jul 2024 |
715.00 |
556.50 |
629.65 |
57.84 |
40.24 |
46.91 |
14,129.34 |
| Jun 2024 |
690.00 |
478.70 |
660.63 |
53.95 |
33.25 |
49.22 |
14,824.42 |
| May 2024 |
594.60 |
460.23 |
554.38 |
45.31 |
31.69 |
41.30 |
12,440.17 |
| Apr 2024 |
622.48 |
452.03 |
566.73 |
49.99 |
30.84 |
42.22 |
12,717.31 |
| Mar 2024 |
504.88 |
395.05 |
474.93 |
38.38 |
27.40 |
35.38 |
10,657.31 |
| Feb 2024 |
554.13 |
455.50 |
502.70 |
68.06 |
48.92 |
59.58 |
11,280.58 |
| Jan 2024 |
560.25 |
451.90 |
550.40 |
68.57 |
52.70 |
65.24 |
12,350.97 |
| Share Prices Of
2023
|
| Dec 2023 |
492.15 |
429.50 |
463.45 |
60.40 |
49.17 |
54.93 |
10,399.81 |
| Nov 2023 |
493.78 |
425.00 |
471.23 |
60.41 |
49.44 |
55.85 |
10,574.29 |
| Oct 2023 |
424.75 |
357.00 |
422.28 |
52.58 |
39.00 |
50.05 |
9,475.85 |
| Sep 2023 |
491.70 |
346.68 |
387.25 |
60.63 |
39.81 |
45.90 |
8,689.89 |
| Aug 2023 |
443.00 |
378.73 |
441.98 |
52.63 |
43.51 |
52.38 |
9,917.92 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|