| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
5,907.85 |
5,020.80 |
5,564.95 |
44.11 |
36.38 |
40.68 |
152,570.94 |
| Mar 2025 |
5,499.95 |
4,785.60 |
5,347.75 |
40.75 |
33.56 |
39.09 |
146,616.10 |
| Feb 2025 |
5,551.75 |
4,644.10 |
4,773.30 |
41.34 |
33.23 |
34.89 |
130,860.19 |
| Jan 2025 |
5,386.55 |
4,741.90 |
5,196.65 |
39.95 |
33.64 |
37.98 |
142,457.04 |
| Share Prices Of
2024
|
| Dec 2024 |
4,951.85 |
4,675.00 |
4,817.10 |
36.76 |
33.49 |
35.21 |
132,052.35 |
| Nov 2024 |
5,065.00 |
4,538.00 |
4,832.75 |
37.49 |
32.80 |
35.32 |
132,481.36 |
| Oct 2024 |
5,047.80 |
4,500.00 |
4,901.80 |
37.45 |
31.50 |
35.82 |
134,339.08 |
| Sep 2024 |
5,104.50 |
4,692.20 |
5,023.45 |
37.63 |
33.97 |
36.71 |
137,673.03 |
| Aug 2024 |
5,020.00 |
4,549.00 |
4,958.50 |
37.06 |
33.02 |
36.23 |
135,893.00 |
| Jul 2024 |
5,057.65 |
4,593.35 |
4,968.55 |
37.29 |
33.32 |
36.30 |
136,143.49 |
| Jun 2024 |
4,977.50 |
4,260.85 |
4,667.70 |
36.75 |
29.43 |
34.10 |
127,899.89 |
| May 2024 |
4,907.65 |
4,526.45 |
4,727.25 |
36.04 |
32.13 |
34.54 |
129,531.62 |
| Apr 2024 |
4,689.55 |
3,888.50 |
4,596.05 |
34.93 |
28.06 |
33.55 |
125,842.44 |
| Mar 2024 |
4,074.95 |
3,675.00 |
4,019.45 |
30.16 |
26.52 |
29.34 |
110,054.80 |
| Feb 2024 |
4,016.55 |
3,729.05 |
3,793.00 |
43.58 |
37.21 |
39.61 |
103,854.48 |
| Jan 2024 |
4,143.05 |
3,564.00 |
3,840.60 |
44.41 |
36.45 |
40.10 |
105,146.22 |
| Share Prices Of
2023
|
| Dec 2023 |
4,201.70 |
3,850.00 |
4,143.05 |
44.05 |
39.08 |
43.26 |
113,426.56 |
| Nov 2023 |
3,920.00 |
3,272.35 |
3,898.85 |
41.15 |
34.05 |
40.71 |
106,740.96 |
| Oct 2023 |
3,546.00 |
3,288.00 |
3,295.95 |
37.57 |
34.24 |
34.41 |
90,226.45 |
| Sep 2023 |
3,539.00 |
3,309.05 |
3,456.05 |
37.67 |
34.43 |
36.08 |
94,609.18 |
| Prev |
Next
|
|