|
|
|
|
EID Parry (India) Ltd |
Sugar |
|
|
BSE Code |
|
500125 |
|
|
|
ISIN Demat |
|
INE126A01031 |
|
|
|
Book Value |
|
160.767265 |
|
|
|
Mar.Cap(Rs.Cr) |
|
11,133.90 |
|
|
|
P/E |
|
52.88 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
632.50 |
540.00 |
545.65 |
40.62 |
34.06 |
34.58 |
9,686.25 |
Feb 2024 |
663.75 |
572.25 |
629.10 |
43.52 |
35.60 |
39.87 |
11,167.63 |
Jan 2024 |
635.05 |
553.10 |
624.75 |
40.72 |
34.34 |
39.59 |
11,090.41 |
Share Prices Of
2023
|
Dec 2023 |
585.55 |
517.05 |
556.70 |
38.98 |
31.85 |
35.28 |
9,882.40 |
Nov 2023 |
549.20 |
458.00 |
535.00 |
35.73 |
28.75 |
33.90 |
9,497.19 |
Oct 2023 |
533.90 |
452.55 |
462.20 |
34.42 |
27.89 |
29.29 |
8,204.86 |
Sep 2023 |
572.05 |
475.00 |
523.00 |
36.90 |
29.97 |
33.14 |
9,284.17 |
Aug 2023 |
506.80 |
453.10 |
477.80 |
32.66 |
28.54 |
30.28 |
8,481.79 |
Jul 2023 |
504.50 |
452.75 |
495.80 |
32.44 |
28.59 |
31.42 |
8,801.32 |
Jun 2023 |
490.15 |
461.00 |
462.65 |
31.30 |
29.14 |
29.32 |
8,212.85 |
May 2023 |
533.90 |
469.25 |
471.90 |
34.76 |
29.57 |
29.90 |
8,377.06 |
Apr 2023 |
516.00 |
468.40 |
502.60 |
33.39 |
29.21 |
31.85 |
8,922.03 |
Mar 2023 |
544.90 |
433.30 |
467.35 |
34.90 |
25.50 |
29.62 |
8,296.28 |
Feb 2023 |
548.70 |
491.40 |
502.40 |
33.98 |
29.29 |
30.70 |
8,918.48 |
Jan 2023 |
587.35 |
480.05 |
542.60 |
36.09 |
29.02 |
33.16 |
9,632.10 |
Share Prices Of
2022
|
Dec 2022 |
627.45 |
530.20 |
568.55 |
39.67 |
30.56 |
34.75 |
10,092.76 |
Nov 2022 |
646.00 |
586.15 |
602.70 |
39.75 |
34.83 |
36.83 |
10,697.43 |
Oct 2022 |
673.30 |
577.50 |
619.70 |
41.77 |
34.71 |
37.86 |
10,998.46 |
Sep 2022 |
611.00 |
526.55 |
597.60 |
38.91 |
31.38 |
36.51 |
10,606.23 |
Aug 2022 |
591.20 |
510.00 |
529.75 |
36.72 |
30.21 |
32.37 |
9,401.70 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|