|
|
|
|
 |
| EID Parry (India) Ltd |
Sugar |
|
|
| BSE Code |
|
| 500125 |
|
|
|
| ISIN Demat |
|
| INE126A01031 |
|
|
|
| Book Value |
|
| 163.6329064 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 14,889.82 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
876.35 |
686.60 |
817.80 |
182.09 |
130.29 |
166.67 |
14,538.71 |
| Mar 2025 |
800.90 |
639.30 |
785.35 |
167.44 |
126.32 |
160.06 |
13,961.82 |
| Feb 2025 |
868.10 |
657.80 |
663.65 |
177.81 |
132.88 |
135.25 |
11,798.26 |
| Jan 2025 |
929.00 |
753.80 |
820.90 |
191.13 |
146.28 |
167.12 |
14,578.08 |
| Share Prices Of
2024
|
| Dec 2024 |
997.60 |
849.00 |
894.00 |
208.40 |
167.12 |
182.00 |
15,876.24 |
| Nov 2024 |
894.95 |
748.00 |
857.65 |
188.20 |
148.83 |
174.60 |
15,230.71 |
| Oct 2024 |
879.95 |
742.75 |
805.20 |
185.76 |
147.41 |
163.91 |
14,297.71 |
| Sep 2024 |
870.95 |
789.45 |
857.20 |
182.86 |
155.84 |
174.49 |
15,221.06 |
| Aug 2024 |
875.45 |
735.15 |
830.05 |
187.94 |
146.13 |
168.95 |
14,737.71 |
| Jul 2024 |
859.90 |
742.10 |
820.45 |
178.89 |
147.99 |
166.97 |
14,564.43 |
| Jun 2024 |
833.30 |
638.75 |
763.55 |
173.35 |
128.59 |
155.39 |
13,554.36 |
| May 2024 |
704.00 |
598.95 |
667.80 |
148.93 |
120.19 |
135.90 |
11,854.62 |
| Apr 2024 |
642.80 |
550.30 |
618.25 |
133.95 |
107.09 |
125.82 |
10,975.03 |
| Mar 2024 |
632.50 |
540.00 |
545.65 |
130.46 |
109.37 |
111.04 |
9,686.25 |
| Feb 2024 |
663.75 |
572.25 |
629.10 |
43.52 |
35.60 |
39.87 |
11,167.63 |
| Jan 2024 |
635.05 |
553.10 |
624.75 |
40.72 |
34.34 |
39.59 |
11,090.41 |
| Share Prices Of
2023
|
| Dec 2023 |
585.55 |
517.05 |
556.70 |
38.98 |
31.85 |
35.28 |
9,882.40 |
| Nov 2023 |
549.20 |
458.00 |
535.00 |
35.73 |
28.75 |
33.90 |
9,497.19 |
| Oct 2023 |
533.90 |
452.55 |
462.20 |
34.42 |
27.89 |
29.29 |
8,204.86 |
| Sep 2023 |
572.05 |
475.00 |
523.00 |
36.90 |
29.97 |
33.14 |
9,284.17 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|