| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
1,217.95 |
1,093.00 |
1,144.05 |
24.47 |
21.05 |
22.28 |
95,465.87 |
| Feb 2025 |
1,254.00 |
1,105.00 |
1,117.65 |
24.78 |
21.28 |
21.77 |
93,261.65 |
| Jan 2025 |
1,404.60 |
1,165.00 |
1,217.60 |
28.04 |
22.40 |
23.71 |
101,599.46 |
| Share Prices Of
2024
|
| Dec 2024 |
1,398.70 |
1,202.40 |
1,388.25 |
27.43 |
23.05 |
27.04 |
115,838.91 |
| Nov 2024 |
1,322.00 |
1,171.00 |
1,202.35 |
26.12 |
22.38 |
23.42 |
100,322.25 |
| Oct 2024 |
1,359.32 |
1,229.10 |
1,274.25 |
26.72 |
23.53 |
24.82 |
106,321.47 |
| Sep 2024 |
1,413.97 |
1,240.00 |
1,351.58 |
28.34 |
22.06 |
26.32 |
112,773.77 |
| Aug 2024 |
1,420.20 |
1,351.80 |
1,405.84 |
27.82 |
26.19 |
27.38 |
117,296.18 |
| Jul 2024 |
1,406.00 |
1,256.56 |
1,349.79 |
28.14 |
24.12 |
26.28 |
112,592.53 |
| Jun 2024 |
1,284.60 |
1,120.01 |
1,281.15 |
25.08 |
21.31 |
24.94 |
106,866.94 |
| May 2024 |
1,284.00 |
1,142.10 |
1,157.51 |
25.27 |
21.74 |
22.54 |
96,546.91 |
| Apr 2024 |
1,265.06 |
1,176.23 |
1,241.02 |
24.75 |
22.66 |
24.16 |
103,512.40 |
| Mar 2024 |
1,294.20 |
1,204.40 |
1,231.03 |
26.31 |
23.14 |
23.97 |
102,679.14 |
| Feb 2024 |
1,301.10 |
1,190.51 |
1,284.08 |
41.79 |
37.54 |
40.75 |
107,100.71 |
| Jan 2024 |
1,227.49 |
1,104.69 |
1,224.29 |
39.05 |
34.27 |
38.85 |
102,111.54 |
| Share Prices Of
2023
|
| Dec 2023 |
1,177.98 |
1,074.35 |
1,159.58 |
37.64 |
33.46 |
36.79 |
96,714.42 |
| Nov 2023 |
1,159.79 |
1,049.36 |
1,157.55 |
36.87 |
33.20 |
36.73 |
96,539.80 |
| Oct 2023 |
1,138.40 |
1,042.42 |
1,072.38 |
36.22 |
32.27 |
34.02 |
89,428.32 |
| Sep 2023 |
1,169.00 |
1,082.40 |
1,117.35 |
37.23 |
34.25 |
35.45 |
93,178.48 |
| Aug 2023 |
1,197.24 |
1,111.52 |
1,123.18 |
38.52 |
34.55 |
35.63 |
93,657.20 |
| Prev |
Next
|
|