| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
1,651.48 |
1,511.95 |
1,526.60 |
57.13 |
50.30 |
51.27 |
25,578.34 |
| Oct 2025 |
1,617.53 |
1,503.98 |
1,568.53 |
54.52 |
49.91 |
52.68 |
26,280.80 |
| Sep 2025 |
1,771.30 |
1,551.18 |
1,556.35 |
60.59 |
51.93 |
52.27 |
26,076.80 |
| Aug 2025 |
1,752.03 |
1,537.88 |
1,656.00 |
60.86 |
51.37 |
55.62 |
27,746.45 |
| Jul 2025 |
1,586.13 |
1,370.95 |
1,574.75 |
53.66 |
45.83 |
52.89 |
26,385.10 |
| Jun 2025 |
1,523.80 |
1,365.30 |
1,397.35 |
52.38 |
45.70 |
46.93 |
23,412.74 |
| May 2025 |
1,453.50 |
1,350.38 |
1,394.93 |
49.45 |
44.04 |
46.85 |
23,372.11 |
| Apr 2025 |
1,489.48 |
1,187.50 |
1,383.25 |
51.16 |
37.83 |
46.36 |
23,125.65 |
| Mar 2025 |
1,315.50 |
1,147.55 |
1,239.05 |
45.83 |
37.60 |
41.53 |
20,714.87 |
| Feb 2025 |
1,447.18 |
1,150.00 |
1,154.85 |
64.33 |
49.84 |
50.26 |
19,307.18 |
| Jan 2025 |
1,570.88 |
1,332.70 |
1,425.83 |
69.30 |
57.77 |
62.05 |
23,836.30 |
| Share Prices Of
2024
|
| Dec 2024 |
1,603.45 |
1,439.48 |
1,499.30 |
70.72 |
61.46 |
65.25 |
25,064.62 |
| Nov 2024 |
1,574.75 |
1,458.35 |
1,502.05 |
69.88 |
62.36 |
65.36 |
25,108.04 |
| Oct 2024 |
1,822.50 |
1,505.88 |
1,555.63 |
81.97 |
63.43 |
67.69 |
26,003.59 |
| Sep 2024 |
1,728.63 |
1,604.08 |
1,651.20 |
76.83 |
69.18 |
71.85 |
27,599.56 |
| Aug 2024 |
1,728.80 |
1,455.53 |
1,711.18 |
76.00 |
58.32 |
74.46 |
28,602.03 |
| Jul 2024 |
1,575.00 |
1,387.35 |
1,545.00 |
69.79 |
60.21 |
67.15 |
25,795.43 |
| Jun 2024 |
1,444.73 |
1,257.75 |
1,389.85 |
65.18 |
52.05 |
60.41 |
23,205.03 |
| May 2024 |
1,329.95 |
1,105.00 |
1,323.50 |
57.99 |
47.62 |
57.53 |
22,097.25 |
| Apr 2024 |
1,213.90 |
1,084.40 |
1,186.20 |
54.53 |
46.33 |
51.56 |
19,804.29 |
| Prev |
Next
|
|