Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Dhariwalcorp Ltd Trading
 BSE Code
 93187
ISIN Demat
INE0YRN01025
Book Value
8.8339077
Mar.Cap(Rs.Cr)
369.95
P/E
103.55
Face Value
2
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 407.00 315.00 407.00 107.48 77.79 107.48 382.64
Share Prices Of 2025
Dec 2025 363.50 299.85 361.15 99.41 76.09 95.37 339.53
Nov 2025 371.30 194.95 359.40 99.28 48.86 94.91 337.89
Oct 2025 225.00 160.50 195.75 61.55 39.87 49.22 175.22
Sep 2025 229.00 155.00 197.00 66.68 37.47 49.53 176.34
Aug 2025 190.95 150.00 160.00 50.93 36.50 40.23 143.22
Jul 2025 183.20 138.10 182.90 46.14 33.84 45.99 163.72
Jun 2025 155.00 131.00 150.00 39.23 30.60 37.72 134.27
May 2025 160.00 106.00 147.50 40.54 26.57 37.09 132.03
Apr 2025 119.95 94.00 119.95 30.16 23.64 30.16 107.37
Mar 2025 113.00 90.50 91.50 28.41 20.39 23.01 81.91
Feb 2025 131.00 102.05 106.00 28.62 18.30 21.04 94.88
Jan 2025 138.50 113.00 113.00 27.49 22.43 22.43 101.15
Share Prices Of 2024
Dec 2024 135.00 122.95 130.00 26.79 24.39 25.80 116.37
Nov 2024 147.00 123.00 125.95 29.18 23.84 25.00 112.74
Sep 2024 157.95 138.15 153.05 31.95 26.43 30.38 137.00
Aug 2024 170.00 129.50 147.85 36.35 24.11 29.35 132.35
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)