|
|
|
|
|
|
|
|
 |
| Davangere Sugar Company Ltd |
Sugar |
|
|
| BSE Code |
|
| 543267 |
|
|
|
| ISIN Demat |
|
| INE179G01029 |
|
|
|
| Book Value |
|
| 2.3539628 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 473.36 |
|
|
|
| P/E |
|
| 41.38 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jul 2025 |
3.63 |
3.16 |
3.19 |
29.94 |
24.83 |
25.29 |
309.54 |
| Jun 2025 |
3.69 |
2.72 |
3.36 |
30.57 |
18.68 |
26.67 |
326.47 |
| May 2025 |
4.00 |
3.50 |
3.56 |
32.45 |
27.22 |
28.29 |
346.23 |
| Apr 2025 |
4.03 |
3.34 |
3.65 |
32.37 |
25.20 |
28.98 |
354.70 |
| Mar 2025 |
5.03 |
3.58 |
3.68 |
40.92 |
27.48 |
29.21 |
357.52 |
| Feb 2025 |
6.00 |
4.65 |
4.70 |
49.16 |
36.52 |
37.28 |
456.31 |
| Jan 2025 |
6.30 |
4.84 |
5.92 |
52.37 |
37.98 |
46.97 |
574.86 |
| Share Prices Of
2024
|
| Dec 2024 |
5.96 |
5.03 |
5.13 |
47.74 |
39.74 |
40.74 |
498.65 |
| Nov 2024 |
6.59 |
5.71 |
5.86 |
55.02 |
44.82 |
46.50 |
569.21 |
| Oct 2024 |
6.80 |
5.65 |
6.27 |
54.43 |
43.47 |
49.73 |
608.73 |
| Sep 2024 |
7.54 |
6.42 |
6.78 |
62.78 |
50.73 |
53.81 |
658.59 |
| Aug 2024 |
7.54 |
6.34 |
7.24 |
62.36 |
50.04 |
57.50 |
703.75 |
| Jul 2024 |
9.88 |
6.89 |
7.27 |
84.27 |
53.16 |
57.73 |
706.57 |
| Jun 2024 |
10.46 |
8.00 |
8.14 |
89.21 |
62.66 |
64.64 |
791.25 |
| May 2024 |
10.54 |
8.57 |
10.30 |
84.41 |
70.52 |
81.79 |
1,001.06 |
| Apr 2024 |
9.24 |
7.42 |
9.13 |
74.64 |
56.52 |
72.45 |
886.75 |
| Mar 2024 |
10.78 |
6.54 |
7.31 |
87.08 |
50.72 |
58.00 |
709.87 |
| Feb 2024 |
10.99 |
7.14 |
10.00 |
103.98 |
50.27 |
73.07 |
971.14 |
| Jan 2024 |
9.93 |
7.84 |
9.31 |
75.73 |
54.45 |
68.05 |
904.34 |
| Share Prices Of
2023
|
| Dec 2023 |
9.78 |
7.90 |
8.60 |
78.35 |
53.28 |
62.90 |
835.94 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2010 © Lalkar Group. All rights reserved |
Designed, developed & powered by (ISO 9001:2015 certified) |
|
|
|
|
|
|
|
|