|
|
|
|
 |
| Dalmia Bharat Sugar & Industries Ltd |
Sugar |
|
|
| BSE Code |
|
| 500097 |
|
|
|
| ISIN Demat |
|
| INE495A01022 |
|
|
|
| Book Value |
|
| 398.410619 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,223.40 |
|
|
|
| P/E |
|
| 6.77 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Dec 2025 |
311.20 |
280.00 |
298.90 |
6.67 |
5.87 |
6.31 |
2,419.28 |
| Nov 2025 |
345.00 |
308.15 |
308.50 |
7.31 |
6.49 |
6.51 |
2,496.98 |
| Oct 2025 |
381.20 |
337.55 |
346.40 |
8.15 |
6.93 |
7.31 |
2,803.74 |
| Sep 2025 |
404.30 |
345.00 |
350.00 |
9.13 |
7.24 |
7.38 |
2,832.88 |
| Aug 2025 |
384.45 |
342.15 |
374.25 |
8.19 |
6.95 |
7.90 |
3,029.15 |
| Jul 2025 |
412.00 |
363.50 |
369.00 |
8.88 |
7.55 |
7.78 |
2,986.66 |
| Jun 2025 |
455.50 |
393.00 |
404.55 |
10.02 |
8.19 |
8.53 |
3,274.40 |
| May 2025 |
464.00 |
349.00 |
433.15 |
10.11 |
6.86 |
9.14 |
3,505.89 |
| Apr 2025 |
421.00 |
334.10 |
376.65 |
9.19 |
6.61 |
7.95 |
3,048.58 |
| Mar 2025 |
390.95 |
290.90 |
360.95 |
8.61 |
5.97 |
7.61 |
2,921.50 |
| Feb 2025 |
379.10 |
306.00 |
306.60 |
14.15 |
10.29 |
10.33 |
2,481.60 |
| Jan 2025 |
388.45 |
322.05 |
350.35 |
13.56 |
10.19 |
11.81 |
2,835.71 |
| Share Prices Of
2024
|
| Dec 2024 |
474.50 |
360.00 |
363.90 |
16.17 |
12.00 |
12.26 |
2,945.38 |
| Nov 2024 |
476.95 |
388.65 |
443.30 |
16.72 |
12.99 |
14.94 |
3,588.04 |
| Oct 2024 |
582.00 |
431.05 |
459.30 |
20.51 |
14.13 |
15.48 |
3,717.54 |
| Sep 2024 |
559.85 |
445.75 |
542.15 |
19.82 |
14.87 |
18.27 |
4,388.12 |
| Aug 2024 |
499.20 |
374.90 |
467.70 |
17.95 |
12.34 |
15.76 |
3,785.53 |
| Jul 2024 |
434.00 |
380.00 |
408.15 |
15.03 |
12.40 |
13.75 |
3,303.54 |
| Jun 2024 |
443.20 |
344.05 |
410.20 |
15.31 |
11.19 |
13.82 |
3,320.13 |
| May 2024 |
421.00 |
360.45 |
370.65 |
14.54 |
11.81 |
12.49 |
3,000.02 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|