Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
DCM Ltd Castings & Forgings
 BSE Code
 502820
ISIN Demat
INE498A01018
Book Value
4.8227166
Mar.Cap(Rs.Cr)
163.08
P/E
29.40
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 100.00 82.10 85.56 153.95 110.63 120.16 159.81
Share Prices Of 2025
Dec 2025 100.10 90.00 93.14 152.95 120.28 130.80 173.96
Nov 2025 104.11 89.00 95.50 153.43 123.76 134.11 178.37
Oct 2025 103.90 93.15 94.80 157.75 128.58 133.13 177.07
Sep 2025 103.35 96.00 97.55 147.86 132.47 136.99 182.20
Aug 2025 106.30 95.10 100.35 155.80 127.01 140.93 187.43
Jul 2025 136.00 99.70 104.25 220.78 132.82 146.40 194.72
Jun 2025 111.05 99.00 106.70 158.23 132.99 149.84 199.29
May 2025 115.00 96.00 101.41 165.07 131.94 142.41 189.41
Apr 2025 121.70 90.00 99.80 189.95 120.02 140.15 186.40
Mar 2025 108.00 97.00 97.00 164.96 136.22 136.22 181.17
Feb 2025 109.40 93.65 100.35 0.00 0.00 0.00 187.43
Jan 2025 118.00 92.20 100.35 0.00 0.00 0.00 187.43
Share Prices Of 2024
Dec 2024 141.63 91.33 105.19 0.00 0.00 0.00 196.47
Nov 2024 99.80 84.59 91.82 0.00 0.00 0.00 171.50
Oct 2024 96.65 83.25 89.25 0.00 0.00 0.00 166.70
Sep 2024 103.00 87.70 93.95 0.00 0.00 0.00 175.48
Aug 2024 129.95 97.00 100.10 0.00 0.00 0.00 186.96
Jul 2024 111.68 77.01 109.42 0.00 0.00 0.00 204.37
Jun 2024 86.00 66.05 77.06 0.00 0.00 0.00 143.93
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)