|
|
|
|
 |
| Valor Estate Ltd |
Construction |
|
|
| BSE Code |
|
| 533160 |
|
|
|
| ISIN Demat |
|
| INE879I01012 |
|
|
|
| Book Value |
|
| 84.7960823 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 6,508.20 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
157.10 |
130.00 |
131.80 |
0.00 |
0.00 |
0.00 |
7,106.71 |
| Oct 2025 |
164.75 |
148.15 |
148.95 |
0.00 |
0.00 |
0.00 |
8,031.45 |
| Sep 2025 |
185.00 |
160.50 |
162.15 |
0.00 |
0.00 |
0.00 |
8,743.20 |
| Aug 2025 |
188.00 |
165.85 |
169.10 |
0.00 |
0.00 |
0.00 |
9,117.95 |
| Jul 2025 |
218.94 |
177.00 |
184.40 |
0.00 |
0.00 |
0.00 |
9,942.93 |
| Jun 2025 |
212.39 |
163.45 |
203.38 |
0.00 |
0.00 |
0.00 |
12,647.04 |
| May 2025 |
172.42 |
138.99 |
166.87 |
0.00 |
0.00 |
0.00 |
10,362.77 |
| Apr 2025 |
172.07 |
130.06 |
151.26 |
0.00 |
0.00 |
0.00 |
9,393.53 |
| Mar 2025 |
136.18 |
99.93 |
130.71 |
0.00 |
0.00 |
0.00 |
8,117.37 |
| Feb 2025 |
141.73 |
100.15 |
106.96 |
12.78 |
8.11 |
9.25 |
6,641.97 |
| Jan 2025 |
161.28 |
129.72 |
135.57 |
14.22 |
11.13 |
11.72 |
8,418.91 |
| Share Prices Of
2024
|
| Dec 2024 |
167.65 |
146.02 |
150.05 |
15.46 |
12.28 |
12.97 |
9,318.15 |
| Nov 2024 |
155.38 |
130.93 |
149.88 |
13.67 |
11.19 |
12.96 |
9,307.38 |
| Oct 2024 |
178.62 |
135.53 |
142.20 |
15.74 |
11.53 |
12.29 |
8,830.83 |
| Sep 2024 |
175.02 |
154.99 |
164.75 |
15.41 |
12.87 |
14.24 |
10,230.84 |
| Aug 2024 |
189.46 |
165.70 |
170.90 |
16.75 |
14.22 |
14.77 |
10,613.15 |
| Jul 2024 |
198.61 |
157.07 |
182.65 |
17.40 |
12.89 |
15.79 |
11,342.78 |
| Jun 2024 |
184.78 |
136.26 |
161.28 |
16.67 |
10.42 |
13.94 |
10,015.46 |
| May 2024 |
207.23 |
157.46 |
176.28 |
18.25 |
12.14 |
15.22 |
10,933.26 |
| Apr 2024 |
210.27 |
172.98 |
204.46 |
18.67 |
14.43 |
17.65 |
12,681.07 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|