| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
3,110.85 |
2,594.75 |
2,891.05 |
54.97 |
42.44 |
49.44 |
80,139.91 |
| Mar 2025 |
3,099.95 |
2,690.65 |
3,050.00 |
55.56 |
43.84 |
52.16 |
84,546.00 |
| Feb 2025 |
3,075.95 |
2,636.05 |
2,720.90 |
54.58 |
43.65 |
46.53 |
75,423.35 |
| Jan 2025 |
3,299.35 |
2,705.00 |
2,916.75 |
57.86 |
45.68 |
49.88 |
80,852.31 |
| Share Prices Of
2024
|
| Dec 2024 |
3,699.60 |
3,180.00 |
3,279.15 |
66.12 |
51.40 |
56.08 |
90,898.04 |
| Nov 2024 |
3,690.00 |
3,244.25 |
3,483.35 |
63.66 |
54.90 |
59.57 |
96,558.46 |
| Oct 2024 |
3,890.00 |
3,310.00 |
3,500.05 |
66.77 |
55.63 |
59.86 |
97,021.39 |
| Sep 2024 |
3,925.00 |
3,613.00 |
3,807.10 |
70.03 |
59.88 |
65.11 |
105,532.81 |
| Aug 2024 |
3,926.60 |
3,363.50 |
3,750.70 |
68.32 |
55.32 |
64.14 |
103,969.40 |
| Jul 2024 |
4,163.95 |
3,408.90 |
3,852.65 |
74.10 |
55.56 |
65.89 |
106,795.46 |
| Jun 2024 |
4,169.50 |
3,100.40 |
3,965.75 |
74.22 |
50.71 |
67.82 |
109,930.59 |
| May 2024 |
3,899.95 |
3,211.90 |
3,552.70 |
69.40 |
51.82 |
60.76 |
98,480.84 |
| Apr 2024 |
3,338.25 |
2,924.50 |
3,275.60 |
57.70 |
48.95 |
56.02 |
90,799.63 |
| Mar 2024 |
3,021.75 |
2,650.00 |
3,008.00 |
51.91 |
43.92 |
51.44 |
83,381.76 |
| Feb 2024 |
2,828.35 |
2,224.65 |
2,742.80 |
71.55 |
54.85 |
68.77 |
76,030.42 |
| Jan 2024 |
2,306.00 |
1,928.70 |
2,291.90 |
58.18 |
47.59 |
57.47 |
63,531.47 |
| Share Prices Of
2023
|
| Dec 2023 |
2,045.45 |
1,836.95 |
1,963.50 |
51.77 |
43.92 |
49.23 |
54,428.22 |
| Nov 2023 |
1,919.35 |
1,658.65 |
1,910.50 |
48.35 |
41.20 |
47.90 |
52,959.06 |
| Oct 2023 |
1,758.95 |
1,590.30 |
1,676.60 |
44.85 |
37.39 |
42.04 |
46,475.35 |
| Sep 2023 |
1,786.00 |
1,654.10 |
1,693.80 |
45.26 |
40.50 |
42.47 |
46,952.14 |
| Prev |
Next
|
|