|
|
|
|
 |
| Cosmo First Ltd |
Packaging |
|
|
| BSE Code |
|
| 508814 |
|
|
|
| ISIN Demat |
|
| INE757A01017 |
|
|
|
| Book Value |
|
| 481.8525263 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,883.02 |
|
|
|
| P/E |
|
| 19.09 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
913.45 |
696.20 |
729.00 |
28.67 |
20.49 |
21.94 |
1,913.61 |
| Oct 2025 |
917.95 |
826.60 |
831.10 |
28.12 |
24.74 |
25.01 |
2,181.61 |
| Sep 2025 |
1,017.85 |
828.55 |
848.95 |
31.56 |
24.33 |
25.55 |
2,228.47 |
| Aug 2025 |
1,148.95 |
980.70 |
989.50 |
37.29 |
29.25 |
29.78 |
2,597.41 |
| Jul 2025 |
1,229.95 |
970.55 |
1,015.40 |
39.76 |
28.14 |
30.56 |
2,665.40 |
| Jun 2025 |
1,306.85 |
1,093.35 |
1,164.45 |
40.66 |
32.66 |
35.04 |
3,056.65 |
| May 2025 |
1,221.15 |
558.05 |
1,187.35 |
37.79 |
16.44 |
35.73 |
3,116.76 |
| Apr 2025 |
651.80 |
532.95 |
588.35 |
21.27 |
15.85 |
17.70 |
1,544.40 |
| Mar 2025 |
669.50 |
561.95 |
616.70 |
20.52 |
16.63 |
18.56 |
1,618.82 |
| Feb 2025 |
753.00 |
578.10 |
598.50 |
54.89 |
40.28 |
43.17 |
1,571.05 |
| Jan 2025 |
1,010.35 |
687.00 |
751.30 |
75.11 |
47.12 |
54.19 |
1,972.14 |
| Share Prices Of
2024
|
| Dec 2024 |
1,084.10 |
768.50 |
917.90 |
84.21 |
50.54 |
66.21 |
2,409.46 |
| Nov 2024 |
814.30 |
722.00 |
781.95 |
60.81 |
50.72 |
56.41 |
2,052.60 |
| Oct 2024 |
798.95 |
711.75 |
775.40 |
59.02 |
48.95 |
55.93 |
2,035.40 |
| Sep 2024 |
829.90 |
735.90 |
787.15 |
61.52 |
52.78 |
56.78 |
2,066.25 |
| Aug 2024 |
998.00 |
767.60 |
780.00 |
75.33 |
54.92 |
56.26 |
2,047.48 |
| Jul 2024 |
972.10 |
787.75 |
936.55 |
72.78 |
54.01 |
67.56 |
2,458.42 |
| Jun 2024 |
809.00 |
515.00 |
786.85 |
60.11 |
36.02 |
56.76 |
2,065.46 |
| May 2024 |
633.75 |
521.05 |
552.35 |
47.33 |
35.14 |
39.84 |
1,449.90 |
| Apr 2024 |
630.60 |
507.55 |
602.05 |
45.61 |
35.09 |
43.43 |
1,580.36 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|