:::LALKAR GROUP::::

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2025	834.40	756.05	826.15	210.26	181.72	204.07	955.03
May 2025	819.80	759.00	779.90	205.80	176.40	192.64	901.56
Apr 2025	876.95	710.50	795.85	235.35	164.36	196.58	920.00
Mar 2025	831.10	720.00	753.25	205.29	170.00	186.06	870.76
Feb 2025	931.00	684.00	848.05	234.42	156.42	209.48	980.35
Jan 2025	869.00	700.10	765.45	220.94	158.17	189.07	884.86
Share Prices Of 2024
Dec 2024	860.00	790.00	826.85	220.93	194.89	204.24	955.84
Nov 2024	858.70	735.00	797.65	229.58	170.59	197.03	922.08
Sep 2024	693.15	355.10	693.15	171.21	78.23	171.21	801.28
Aug 2024	415.00	325.00	403.35	105.47	78.47	99.63	466.27
Jul 2024	357.00	321.00	335.15	89.22	74.75	82.78	387.43
Jun 2024	359.70	310.00	330.00	91.70	73.04	81.51	381.48
May 2024	442.00	370.00	387.00	110.68	89.74	95.59	447.37
Apr 2024	465.00	421.50	430.00	114.88	102.06	106.21	497.08
Mar 2024	464.80	410.00	445.00	121.18	94.37	109.92	514.42
Feb 2024	474.15	431.00	431.00	113.59	101.47	101.47	498.24
Jan 2024	504.50	455.00	455.00	123.55	107.12	107.12	525.98
Share Prices Of 2023
Dec 2023	502.00	454.00	491.00	119.14	101.79	115.60	567.60
Nov 2023	515.00	480.00	489.25	121.25	111.96	115.19	565.57
Oct 2023	520.00	475.00	504.00	128.75	110.67	118.66	582.62
Prev \| Next