Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Continental Securities Ltd Finance & Investments
 BSE Code
 538868
ISIN Demat
INE183Q01020
Book Value
5.200912
Mar.Cap(Rs.Cr)
35.34
P/E
26.42
Face Value
2
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 16.92 14.46 15.35 58.94 49.71 53.02 40.30
Mar 2025 18.79 15.00 15.39 69.10 47.45 53.16 40.40
Feb 2025 26.49 17.64 17.92 94.39 56.01 61.90 47.05
Jan 2025 25.49 20.71 24.29 91.24 71.16 83.91 63.77
Share Prices Of 2024
Dec 2024 25.76 20.11 25.10 89.40 65.83 86.70 65.90
Nov 2024 26.80 19.70 20.27 92.58 67.43 70.02 53.21
Oct 2024 24.32 9.73 24.32 84.01 29.12 84.01 63.85
Sep 2024 12.00 8.81 11.02 45.14 29.33 38.07 28.93
Aug 2024 11.30 9.29 9.48 41.53 31.45 32.75 24.89
Jul 2024 12.37 8.25 10.76 44.95 27.73 37.17 28.25
Jun 2024 9.75 7.80 8.43 35.97 25.60 29.12 22.13
May 2024 9.74 7.99 8.22 35.85 26.83 28.39 21.58
Apr 2024 10.00 8.15 9.04 34.52 25.05 31.23 23.73
Mar 2024 9.99 7.92 8.13 28.80 24.82 26.16 19.88
Feb 2024 13.39 8.01 9.16 50.03 25.86 30.90 19.47
Jan 2024 8.50 5.02 8.40 29.02 15.89 28.34 17.85
Share Prices Of 2023
Dec 2023 5.85 4.85 5.51 20.43 15.90 18.59 11.71
Nov 2023 5.39 4.82 5.01 19.07 15.40 16.90 10.65
Oct 2023 5.69 4.85 5.16 20.19 15.68 17.41 10.97
Sep 2023 6.24 4.95 5.15 21.93 16.53 17.37 10.95
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)