|
Continental Securities Ltd |
Finance & Investments |
|
|
BSE Code |
|
538868 |
|
|
|
ISIN Demat |
|
INE183Q01020 |
|
|
|
Book Value |
|
3.5199332 |
|
|
|
Mar.Cap(Rs.Cr) |
|
20.95 |
|
|
|
P/E |
|
28.94 |
|
|
|
Face Value |
|
2 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
9.99 |
7.92 |
8.13 |
34.74 |
28.60 |
30.14 |
18.99 |
Feb 2024 |
13.39 |
8.01 |
9.16 |
50.03 |
25.86 |
30.90 |
19.47 |
Jan 2024 |
8.50 |
5.02 |
8.40 |
29.02 |
15.89 |
28.34 |
17.85 |
Share Prices Of
2023
|
Dec 2023 |
5.85 |
4.85 |
5.51 |
20.43 |
15.90 |
18.59 |
11.71 |
Nov 2023 |
5.39 |
4.82 |
5.01 |
19.07 |
15.40 |
16.90 |
10.65 |
Oct 2023 |
5.69 |
4.85 |
5.16 |
20.19 |
15.68 |
17.41 |
10.97 |
Sep 2023 |
6.24 |
4.95 |
5.15 |
21.93 |
16.53 |
17.37 |
10.95 |
Aug 2023 |
6.90 |
5.56 |
6.15 |
25.70 |
17.41 |
20.75 |
13.07 |
Jul 2023 |
8.34 |
6.00 |
6.20 |
29.74 |
19.59 |
20.92 |
13.18 |
Jun 2023 |
8.99 |
7.50 |
7.87 |
31.93 |
22.64 |
26.55 |
16.73 |
May 2023 |
9.72 |
8.10 |
8.69 |
34.99 |
26.35 |
29.32 |
18.47 |
Apr 2023 |
9.99 |
6.11 |
8.66 |
36.75 |
17.74 |
29.21 |
18.41 |
Mar 2023 |
8.87 |
6.45 |
6.86 |
30.63 |
20.11 |
23.14 |
14.58 |
Feb 2023 |
8.84 |
7.20 |
7.98 |
38.22 |
28.05 |
32.00 |
16.96 |
Jan 2023 |
9.42 |
8.09 |
8.61 |
37.85 |
30.52 |
34.53 |
18.30 |
Share Prices Of
2022
|
Dec 2022 |
10.00 |
8.44 |
8.97 |
40.96 |
31.84 |
35.97 |
19.06 |
Nov 2022 |
10.20 |
8.40 |
9.02 |
42.44 |
32.08 |
36.17 |
19.17 |
Oct 2022 |
9.40 |
8.13 |
8.63 |
38.77 |
31.63 |
34.61 |
18.34 |
Sep 2022 |
10.00 |
8.74 |
9.39 |
42.57 |
33.33 |
37.65 |
19.96 |
Aug 2022 |
9.46 |
5.06 |
9.46 |
37.93 |
19.01 |
37.93 |
20.11 |
Prev |
Next
|
|
|