| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
4,018.95 |
3,718.40 |
3,936.50 |
47.61 |
42.06 |
46.22 |
19,497.53 |
| Sep 2025 |
4,145.05 |
3,701.20 |
3,759.90 |
49.19 |
41.86 |
44.12 |
18,610.15 |
| Aug 2025 |
3,924.70 |
3,632.40 |
3,705.60 |
47.07 |
40.71 |
43.48 |
18,341.38 |
| Jul 2025 |
4,324.35 |
3,689.30 |
3,745.35 |
51.67 |
42.62 |
43.93 |
18,530.03 |
| Jun 2025 |
4,375.00 |
3,903.00 |
4,299.45 |
52.22 |
43.37 |
50.43 |
21,271.43 |
| May 2025 |
4,043.10 |
3,417.00 |
3,962.30 |
48.11 |
39.32 |
46.44 |
19,589.64 |
| Apr 2025 |
4,124.20 |
3,315.00 |
3,902.40 |
49.27 |
36.49 |
45.74 |
19,293.50 |
| Mar 2025 |
3,878.00 |
3,030.00 |
3,715.00 |
46.25 |
34.33 |
43.53 |
18,363.19 |
| Feb 2025 |
3,821.25 |
3,127.00 |
3,143.50 |
60.37 |
47.13 |
47.62 |
15,538.27 |
| Jan 2025 |
5,288.00 |
3,550.00 |
3,604.95 |
83.02 |
52.94 |
54.59 |
17,810.46 |
| Share Prices Of
2024
|
| Dec 2024 |
5,367.45 |
4,841.70 |
5,075.55 |
82.65 |
72.32 |
76.79 |
25,055.84 |
| Nov 2024 |
5,095.65 |
4,420.05 |
4,925.30 |
79.77 |
66.30 |
74.52 |
24,314.12 |
| Oct 2024 |
4,966.65 |
4,049.05 |
4,441.05 |
76.65 |
60.29 |
67.08 |
21,886.81 |
| Sep 2024 |
4,770.00 |
4,234.05 |
4,408.20 |
74.60 |
63.65 |
66.59 |
21,724.91 |
| Aug 2024 |
4,635.35 |
3,851.20 |
4,261.80 |
73.49 |
57.57 |
64.29 |
20,976.83 |
| Jul 2024 |
4,911.15 |
3,599.45 |
4,535.30 |
80.23 |
53.39 |
68.42 |
22,323.01 |
| Jun 2024 |
3,835.30 |
3,043.40 |
3,612.55 |
60.21 |
42.33 |
54.47 |
17,771.15 |
| May 2024 |
3,635.00 |
3,036.15 |
3,479.20 |
56.14 |
44.44 |
52.46 |
17,115.16 |
| Apr 2024 |
3,339.00 |
2,945.05 |
3,204.45 |
51.98 |
43.65 |
48.27 |
15,747.67 |
| Mar 2024 |
3,148.00 |
2,706.95 |
2,915.35 |
47.86 |
38.60 |
43.91 |
14,326.94 |
| Prev |
Next
|
|