|
|
|
|
|
|
|
|
 |
| Colab Platforms Ltd |
Computers - Software - Medium / Small |
|
|
| BSE Code |
|
| 542866 |
|
|
|
| ISIN Demat |
|
| INE317W01030 |
|
|
|
| Book Value |
|
| 1.1118529 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 967.98 |
|
|
|
| P/E |
|
| 474.50 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
69.05 |
48.38 |
69.05 |
786.94 |
551.37 |
786.94 |
1,408.62 |
| Mar 2025 |
47.44 |
33.25 |
47.44 |
540.60 |
378.94 |
540.60 |
967.67 |
| Feb 2025 |
32.60 |
22.42 |
32.60 |
371.53 |
255.51 |
371.53 |
665.04 |
| Jan 2025 |
21.99 |
14.84 |
21.99 |
250.56 |
169.13 |
250.56 |
448.49 |
| Share Prices Of
2024
|
| Dec 2024 |
17.08 |
7.64 |
15.76 |
194.60 |
84.74 |
179.61 |
321.50 |
| Nov 2024 |
8.33 |
6.25 |
7.49 |
103.51 |
64.52 |
85.36 |
152.80 |
| Oct 2024 |
7.10 |
5.42 |
6.23 |
83.08 |
57.17 |
70.94 |
126.99 |
| Sep 2024 |
7.64 |
6.52 |
6.64 |
87.01 |
74.25 |
75.67 |
135.46 |
| Aug 2024 |
8.63 |
6.73 |
7.51 |
98.30 |
76.19 |
85.53 |
153.10 |
| Jul 2024 |
8.46 |
7.23 |
8.30 |
98.75 |
80.78 |
94.59 |
169.32 |
| Jun 2024 |
8.65 |
5.91 |
8.32 |
98.58 |
61.37 |
94.76 |
169.63 |
| May 2024 |
9.25 |
7.53 |
7.53 |
108.35 |
85.76 |
85.76 |
153.51 |
| Apr 2024 |
11.12 |
6.73 |
7.94 |
131.77 |
71.69 |
90.43 |
161.87 |
| Mar 2024 |
10.90 |
8.27 |
10.90 |
114.32 |
111.69 |
124.22 |
222.36 |
| Feb 2024 |
8.11 |
5.47 |
8.11 |
194.52 |
131.34 |
194.52 |
165.34 |
| Jan 2024 |
5.37 |
3.11 |
5.37 |
128.77 |
69.98 |
128.77 |
109.46 |
| Share Prices Of
2023
|
| Dec 2023 |
3.53 |
2.40 |
3.29 |
91.17 |
55.34 |
78.84 |
67.01 |
| Nov 2023 |
2.81 |
2.30 |
2.57 |
69.63 |
54.58 |
61.69 |
52.44 |
| Oct 2023 |
3.22 |
1.80 |
2.87 |
78.28 |
38.06 |
68.88 |
58.55 |
| Sep 2023 |
2.50 |
1.86 |
2.02 |
70.87 |
42.19 |
48.43 |
41.17 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2010 © Lalkar Group. All rights reserved |
Designed, developed & powered by (ISO 9001:2015 certified) |
|
|
|
|
|
|
|
|