| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
8,747.55 |
7,320.40 |
8,551.10 |
60.39 |
48.95 |
57.71 |
57,194.20 |
| Apr 2025 |
8,098.85 |
5,954.20 |
7,297.50 |
56.88 |
37.72 |
49.24 |
48,804.85 |
| Mar 2025 |
8,250.00 |
7,145.05 |
8,098.75 |
56.71 |
47.82 |
54.65 |
54,163.51 |
| Feb 2025 |
8,623.40 |
7,105.95 |
7,363.85 |
59.01 |
46.27 |
49.69 |
49,244.35 |
| Jan 2025 |
9,777.95 |
8,142.70 |
8,264.80 |
67.06 |
54.38 |
55.77 |
55,269.28 |
| Share Prices Of
2024
|
| Dec 2024 |
10,017.95 |
8,594.80 |
9,660.65 |
68.84 |
57.14 |
65.17 |
64,590.51 |
| Nov 2024 |
8,745.00 |
7,473.20 |
8,695.05 |
59.36 |
49.83 |
58.66 |
58,134.57 |
| Oct 2024 |
7,890.00 |
6,714.60 |
7,610.10 |
54.14 |
44.67 |
51.23 |
50,777.30 |
| Sep 2024 |
7,149.00 |
6,224.50 |
7,017.25 |
49.60 |
41.18 |
47.22 |
46,800.69 |
| Aug 2024 |
6,383.90 |
5,600.05 |
6,340.80 |
43.25 |
35.80 |
42.67 |
42,289.19 |
| Jul 2024 |
6,425.00 |
5,429.05 |
6,304.70 |
43.94 |
35.96 |
42.43 |
42,048.43 |
| Jun 2024 |
5,542.90 |
4,718.85 |
5,448.30 |
37.95 |
30.25 |
36.66 |
36,336.77 |
| May 2024 |
5,312.00 |
4,291.05 |
4,973.15 |
33.44 |
26.70 |
33.47 |
33,166.21 |
| Apr 2024 |
5,888.00 |
5,082.80 |
5,100.10 |
37.18 |
31.61 |
31.81 |
31,529.32 |
| Mar 2024 |
6,621.55 |
5,465.95 |
5,498.90 |
42.03 |
33.61 |
34.30 |
33,994.75 |
| Feb 2024 |
6,840.00 |
6,103.95 |
6,561.40 |
54.87 |
47.80 |
51.97 |
40,549.38 |
| Jan 2024 |
6,788.00 |
5,846.00 |
6,249.25 |
55.15 |
45.65 |
49.47 |
38,598.88 |
| Share Prices Of
2023
|
| Dec 2023 |
6,528.85 |
5,505.75 |
6,275.30 |
52.27 |
42.72 |
49.67 |
38,751.51 |
| Nov 2023 |
5,842.60 |
4,970.55 |
5,759.35 |
47.18 |
38.81 |
45.48 |
35,482.88 |
| Oct 2023 |
5,281.00 |
4,765.65 |
4,983.15 |
43.09 |
36.57 |
39.34 |
30,693.45 |
| Prev |
Next
|
|