Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Citadel Realty & Developers Ltd Construction
 BSE Code
 502445
ISIN Demat
INE906D01014
Book Value
19.4039735
Mar.Cap(Rs.Cr)
53.49
P/E
45.68
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 69.23 46.95 60.22 58.19 33.79 43.87 50.01
May 2025 50.50 43.52 46.90 39.50 29.16 34.17 38.95
Apr 2025 54.40 42.56 48.88 43.42 28.56 35.61 40.59
Mar 2025 53.55 44.25 49.00 39.70 29.50 35.70 40.69
Feb 2025 59.69 46.50 49.96 43.48 31.94 34.59 39.43
Jan 2025 74.99 53.06 59.10 53.33 33.32 40.91 46.64
Share Prices Of 2024
Dec 2024 91.06 63.11 72.99 69.18 42.58 50.53 57.61
Nov 2024 63.00 54.31 61.67 46.49 36.13 42.69 48.67
Oct 2024 67.70 49.51 58.76 49.18 31.15 40.68 46.37
Sep 2024 63.41 48.00 54.24 44.18 31.14 37.55 42.81
Aug 2024 55.82 36.00 52.97 41.05 24.19 36.67 41.80
Jul 2024 42.31 35.02 40.36 31.01 23.21 27.94 31.85
Jun 2024 43.99 35.65 39.64 32.48 24.49 27.44 31.28
May 2024 42.50 34.52 39.25 31.20 22.30 27.17 30.98
Apr 2024 51.00 26.00 40.18 40.93 16.09 27.82 31.71
Mar 2024 31.95 24.01 27.64 24.31 14.95 19.14 21.81
Feb 2024 30.95 25.18 29.02 26.00 18.68 22.24 22.90
Jan 2024 33.19 25.75 29.43 28.07 18.18 22.55 23.23
Share Prices Of 2023
Dec 2023 32.00 26.21 30.50 25.39 18.85 23.37 24.07
Nov 2023 33.80 24.07 29.72 27.61 17.76 22.77 23.46
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)