| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
1,539.25 |
1,490.30 |
1,530.95 |
25.88 |
24.66 |
25.69 |
123,665.73 |
| Oct 2025 |
1,672.20 |
1,491.50 |
1,501.65 |
28.52 |
24.98 |
25.20 |
121,298.96 |
| Sep 2025 |
1,597.95 |
1,475.00 |
1,501.60 |
26.99 |
24.36 |
25.20 |
121,294.10 |
| Aug 2025 |
1,607.55 |
1,464.25 |
1,589.65 |
27.09 |
24.12 |
26.68 |
128,404.63 |
| Jul 2025 |
1,579.50 |
1,454.50 |
1,554.20 |
26.84 |
24.23 |
26.08 |
125,540.69 |
| Jun 2025 |
1,541.00 |
1,458.70 |
1,505.30 |
26.10 |
24.29 |
25.26 |
121,590.79 |
| May 2025 |
1,553.15 |
1,452.00 |
1,464.85 |
26.53 |
24.32 |
24.58 |
118,314.52 |
| Apr 2025 |
1,570.10 |
1,310.05 |
1,549.65 |
26.69 |
20.80 |
26.00 |
125,155.99 |
| Mar 2025 |
1,534.90 |
1,390.00 |
1,441.70 |
25.93 |
23.13 |
24.19 |
116,434.16 |
| Feb 2025 |
1,501.05 |
1,401.80 |
1,410.95 |
30.57 |
27.85 |
28.22 |
113,950.43 |
| Jan 2025 |
1,548.00 |
1,366.60 |
1,479.35 |
31.31 |
26.31 |
29.59 |
119,474.38 |
| Share Prices Of
2024
|
| Dec 2024 |
1,548.90 |
1,424.00 |
1,529.50 |
31.27 |
28.02 |
30.59 |
123,524.57 |
| Nov 2024 |
1,611.10 |
1,454.70 |
1,534.40 |
32.56 |
28.88 |
30.69 |
123,920.06 |
| Oct 2024 |
1,702.00 |
1,403.40 |
1,553.20 |
34.46 |
27.79 |
31.06 |
125,435.72 |
| Sep 2024 |
1,684.95 |
1,602.65 |
1,654.00 |
34.33 |
31.67 |
33.08 |
133,571.58 |
| Aug 2024 |
1,660.50 |
1,439.70 |
1,655.75 |
33.30 |
27.36 |
33.11 |
133,711.73 |
| Jul 2024 |
1,599.00 |
1,466.35 |
1,543.85 |
32.40 |
29.02 |
30.87 |
124,674.09 |
| Jun 2024 |
1,581.70 |
1,416.40 |
1,480.40 |
32.08 |
27.42 |
29.60 |
119,544.96 |
| May 2024 |
1,504.65 |
1,317.60 |
1,448.15 |
30.41 |
25.91 |
28.96 |
116,930.25 |
| Apr 2024 |
1,515.15 |
1,335.35 |
1,401.20 |
30.67 |
26.50 |
28.02 |
113,132.18 |
| Prev |
Next
|
|