|
|
|
|
 |
| Chennai Petroleum Corporation Ltd |
Refineries |
|
|
| BSE Code |
|
| 500110 |
|
|
|
| ISIN Demat |
|
| INE178A01016 |
|
|
|
| Book Value |
|
| 577.0519517 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 13,362.56 |
|
|
|
| P/E |
|
| 4.93 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
1,122.90 |
850.05 |
1,021.90 |
5.05 |
3.29 |
4.31 |
15,217.26 |
| Mar 2024 |
943.05 |
745.25 |
906.65 |
4.16 |
3.01 |
3.82 |
13,501.05 |
| Feb 2024 |
1,036.00 |
810.50 |
883.85 |
4.57 |
3.29 |
3.72 |
13,161.53 |
| Jan 2024 |
907.95 |
693.00 |
853.50 |
4.15 |
2.86 |
3.60 |
12,709.59 |
| Share Prices Of
2023
|
| Dec 2023 |
741.40 |
654.90 |
695.45 |
3.42 |
2.64 |
2.93 |
10,356.04 |
| Nov 2023 |
673.65 |
569.55 |
667.60 |
2.86 |
2.33 |
2.81 |
9,941.33 |
| Oct 2023 |
612.50 |
475.20 |
575.10 |
2.68 |
1.97 |
2.42 |
8,563.89 |
| Sep 2023 |
549.55 |
406.00 |
510.60 |
2.37 |
1.69 |
2.15 |
7,603.42 |
| Aug 2023 |
425.00 |
347.30 |
418.95 |
1.86 |
1.45 |
1.77 |
6,238.64 |
| Jul 2023 |
458.95 |
389.00 |
403.60 |
2.01 |
1.59 |
1.70 |
6,010.06 |
| Jun 2023 |
404.00 |
356.30 |
387.45 |
1.77 |
1.44 |
1.63 |
5,769.57 |
| May 2023 |
402.50 |
291.20 |
375.45 |
1.73 |
1.22 |
1.58 |
5,590.88 |
| Apr 2023 |
318.05 |
238.25 |
303.65 |
1.38 |
0.97 |
1.28 |
4,521.69 |
| Mar 2023 |
271.55 |
224.80 |
237.90 |
1.23 |
0.90 |
1.00 |
3,542.60 |
| Feb 2023 |
258.00 |
222.90 |
224.35 |
2.94 |
2.46 |
2.49 |
3,340.83 |
| Jan 2023 |
250.50 |
205.95 |
248.30 |
2.83 |
2.27 |
2.75 |
3,697.47 |
| Share Prices Of
2022
|
| Dec 2022 |
231.35 |
186.50 |
206.65 |
2.66 |
1.95 |
2.29 |
3,077.25 |
| Nov 2022 |
218.30 |
190.55 |
215.65 |
2.45 |
2.10 |
2.39 |
3,211.27 |
| Oct 2022 |
250.80 |
198.30 |
208.65 |
2.87 |
2.12 |
2.31 |
3,107.04 |
| Sep 2022 |
300.00 |
224.30 |
234.90 |
3.44 |
2.44 |
2.61 |
3,497.93 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|