|
|
|
|
 |
| Chennai Petroleum Corporation Ltd |
Refineries |
|
|
| BSE Code |
|
| 500110 |
|
|
|
| ISIN Demat |
|
| INE178A01016 |
|
|
|
| Book Value |
|
| 574.4168277 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 13,757.18 |
|
|
|
| P/E |
|
| 12.12 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
1,103.00 |
891.00 |
916.20 |
96.96 |
75.90 |
78.62 |
13,643.26 |
| Oct 2025 |
997.40 |
714.90 |
980.05 |
87.11 |
60.88 |
84.10 |
14,594.06 |
| Sep 2025 |
789.10 |
641.25 |
758.05 |
69.98 |
51.36 |
65.05 |
11,288.23 |
| Aug 2025 |
682.00 |
621.00 |
644.85 |
60.82 |
52.76 |
55.34 |
9,602.55 |
| Jul 2025 |
799.90 |
675.30 |
682.20 |
69.77 |
56.93 |
58.54 |
10,158.74 |
| Jun 2025 |
707.50 |
603.30 |
679.60 |
61.15 |
51.35 |
58.32 |
10,120.02 |
| May 2025 |
737.00 |
584.80 |
675.35 |
64.60 |
49.56 |
57.95 |
10,056.73 |
| Apr 2025 |
663.85 |
515.65 |
608.40 |
59.96 |
38.39 |
52.21 |
9,059.77 |
| Mar 2025 |
664.35 |
433.20 |
614.00 |
60.04 |
35.66 |
52.69 |
9,143.16 |
| Feb 2025 |
550.70 |
450.10 |
451.85 |
3.08 |
2.46 |
2.48 |
6,728.56 |
| Jan 2025 |
647.50 |
508.20 |
541.60 |
3.63 |
2.71 |
2.97 |
8,065.04 |
| Share Prices Of
2024
|
| Dec 2024 |
658.05 |
563.05 |
626.60 |
3.68 |
2.87 |
3.44 |
9,330.79 |
| Nov 2024 |
679.05 |
565.65 |
626.60 |
3.86 |
3.09 |
3.44 |
9,330.79 |
| Oct 2024 |
998.95 |
633.25 |
639.95 |
5.80 |
3.44 |
3.51 |
9,529.59 |
| Sep 2024 |
993.95 |
854.10 |
934.30 |
5.53 |
4.52 |
5.13 |
13,912.79 |
| Aug 2024 |
1,039.00 |
887.45 |
976.40 |
5.83 |
4.68 |
5.36 |
14,539.71 |
| Jul 2024 |
1,274.00 |
945.75 |
997.00 |
7.35 |
5.18 |
5.48 |
14,846.47 |
| Jun 2024 |
1,014.40 |
796.20 |
982.85 |
5.72 |
4.02 |
5.40 |
14,635.76 |
| May 2024 |
1,036.45 |
829.40 |
918.00 |
5.82 |
4.35 |
5.04 |
13,670.07 |
| Apr 2024 |
1,122.90 |
850.05 |
1,021.90 |
6.58 |
4.29 |
5.61 |
15,217.26 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|