:::LALKAR GROUP::::

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2025	490.00	240.00	247.85	118.21	46.79	49.90	333.32
Apr 2025	363.50	321.55	341.75	115.97	96.80	104.73	699.58
Mar 2025	394.18	331.11	331.96	131.21	101.21	101.73	679.54
Feb 2025	413.88	345.23	352.39	140.43	103.64	107.99	721.37
Jan 2025	410.60	344.64	379.43	128.30	98.64	116.27	776.71
Share Prices Of 2024
Dec 2024	418.06	360.87	387.51	135.54	109.76	118.75	793.25
Nov 2024	397.46	354.07	376.87	124.90	106.94	115.49	771.46
Oct 2024	412.34	342.44	364.65	131.35	97.46	111.74	746.45
Sep 2024	421.64	388.76	394.34	135.00	118.11	120.84	807.23
Aug 2024	436.65	389.22	412.87	133.82	118.41	126.52	845.16
Jul 2024	479.52	387.18	434.15	154.01	113.63	133.04	888.73
Jun 2024	490.19	291.46	410.30	161.97	87.81	125.74	839.91
May 2024	400.25	318.03	332.62	129.24	93.03	101.93	680.89
Apr 2024	371.48	315.54	362.87	116.98	95.46	111.20	742.82
Mar 2024	338.99	288.21	315.34	105.54	82.36	96.63	645.52
Feb 2024	356.27	306.47	332.62	265.49	205.41	237.24	680.89
Jan 2024	419.14	345.59	349.73	315.00	243.88	249.45	715.92
Share Prices Of 2023
Dec 2023	386.29	319.94	345.33	282.32	196.07	246.31	706.91
Nov 2023	356.43	229.28	336.33	274.63	162.30	239.89	688.49
Oct 2023	258.51	216.80	235.59	192.05	143.72	168.03	482.26
Prev \| Next