|
|
|
|
 |
| Castrol India Ltd |
Chemicals |
|
|
| BSE Code |
|
| 500870 |
|
|
|
| ISIN Demat |
|
| INE172A01027 |
|
|
|
| Book Value |
|
| 18.3888386 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 18,199.85 |
|
|
|
| P/E |
|
| 18.64 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
197.35 |
188.00 |
192.10 |
21.61 |
20.12 |
20.65 |
19,001.04 |
| Oct 2025 |
206.95 |
194.80 |
195.10 |
22.56 |
20.91 |
20.97 |
19,297.78 |
| Sep 2025 |
210.75 |
195.10 |
199.50 |
23.29 |
20.90 |
21.44 |
19,732.99 |
| Aug 2025 |
224.65 |
196.35 |
197.20 |
24.44 |
21.01 |
21.20 |
19,505.49 |
| Jul 2025 |
232.40 |
217.00 |
217.95 |
26.05 |
23.22 |
23.43 |
21,557.92 |
| Jun 2025 |
225.75 |
203.15 |
221.70 |
24.56 |
21.37 |
23.83 |
21,928.84 |
| May 2025 |
223.70 |
193.55 |
216.20 |
24.88 |
20.16 |
23.24 |
21,384.83 |
| Apr 2025 |
211.15 |
186.25 |
197.90 |
22.98 |
18.70 |
21.27 |
19,574.73 |
| Mar 2025 |
252.00 |
201.00 |
203.00 |
27.76 |
21.39 |
21.82 |
20,079.18 |
| Feb 2025 |
221.85 |
169.50 |
212.35 |
24.23 |
17.39 |
22.82 |
21,004.01 |
| Jan 2025 |
206.95 |
162.80 |
177.40 |
22.61 |
16.83 |
19.07 |
17,547.03 |
| Share Prices Of
2024
|
| Dec 2024 |
225.25 |
191.30 |
197.30 |
24.49 |
19.94 |
21.21 |
19,515.38 |
| Nov 2024 |
219.60 |
185.10 |
200.65 |
26.52 |
21.35 |
23.28 |
19,846.74 |
| Oct 2024 |
248.45 |
200.55 |
210.50 |
29.27 |
22.64 |
24.42 |
20,821.03 |
| Sep 2024 |
278.55 |
240.45 |
245.75 |
33.10 |
27.30 |
28.51 |
24,307.68 |
| Aug 2024 |
284.40 |
240.15 |
264.60 |
34.12 |
27.66 |
30.70 |
26,172.18 |
| Jul 2024 |
279.95 |
202.50 |
262.20 |
33.52 |
21.92 |
30.42 |
25,934.79 |
| Jun 2024 |
214.60 |
167.25 |
200.45 |
25.14 |
18.02 |
23.26 |
19,826.96 |
| May 2024 |
211.05 |
185.40 |
194.65 |
25.56 |
21.25 |
22.58 |
19,253.27 |
| Apr 2024 |
230.00 |
187.00 |
210.65 |
27.86 |
20.14 |
24.44 |
20,835.86 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|