:::LALKAR GROUP::::

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2025	273.00	215.50	245.00	171.33	135.24	153.75	568.89
May 2025	290.00	215.10	215.10	196.20	134.99	134.99	499.46
Apr 2025	322.00	210.55	316.50	179.80	191.78	198.63	734.92
Mar 2025	296.50	242.55	286.50	188.64	152.20	179.80	665.26
Feb 2025	299.00	247.00	247.00	188.75	155.01	155.01	573.54
Jan 2025	303.00	248.00	285.00	200.75	154.39	178.86	661.77
Share Prices Of 2024
Dec 2024	255.00	207.50	254.95	140.76	114.52	140.71	520.61
Nov 2024	225.00	170.00	218.88	132.42	93.14	120.80	446.94
Oct 2024	189.50	125.00	167.50	105.70	68.99	92.44	342.04
Sep 2024	160.00	135.00	148.50	88.30	74.51	81.96	303.24
Aug 2024	155.00	137.50	142.50	87.81	75.89	78.64	290.99
Jul 2024	142.80	101.50	138.00	81.55	56.02	76.16	281.80
Jun 2024	128.10	101.50	101.50	71.88	56.02	56.02	207.26
May 2024	116.15	92.50	116.15	64.10	51.05	64.10	237.18
Apr 2024	102.25	89.00	102.25	56.43	49.12	56.43	208.80
Mar 2024	96.00	73.00	96.00	52.98	33.62	52.98	196.03
Feb 2024	90.00	54.68	89.50	64.62	34.54	63.90	182.76
Jan 2024	61.83	48.10	56.00	51.76	29.75	39.98	114.35
Share Prices Of 2023
Dec 2023	63.75	53.68	53.68	45.52	38.32	38.32	109.60
Nov 2023	62.50	58.00	60.50	46.48	41.41	43.20	123.54
Prev \| Next