:::LALKAR GROUP::::

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2025	593.00	485.10	573.00	188.64	152.20	179.80	665.26
Feb 2025	598.00	494.00	494.00	188.75	155.01	155.01	573.54
Jan 2025	606.00	496.00	570.00	200.75	154.39	178.86	661.77
Share Prices Of 2024
Dec 2024	510.00	415.00	509.90	140.76	114.52	140.71	520.61
Nov 2024	450.00	340.00	437.75	132.42	93.14	120.80	446.94
Oct 2024	379.00	250.00	335.00	105.70	68.99	92.44	342.04
Sep 2024	320.00	270.00	297.00	88.30	74.51	81.96	303.24
Aug 2024	310.00	275.00	285.00	87.81	75.89	78.64	290.99
Jul 2024	285.60	203.00	276.00	81.55	56.02	76.16	281.80
Jun 2024	256.20	203.00	203.00	71.88	56.02	56.02	207.26
May 2024	232.30	185.00	232.30	64.10	51.05	64.10	237.18
Apr 2024	204.50	178.00	204.50	56.43	49.12	56.43	208.80
Mar 2024	192.00	146.00	192.00	52.98	33.62	52.98	196.03
Feb 2024	180.00	109.35	179.00	64.62	34.54	63.90	182.76
Jan 2024	123.65	96.20	112.00	51.76	29.75	39.98	114.35
Share Prices Of 2023
Dec 2023	127.50	107.35	107.35	45.52	38.32	38.32	109.60
Nov 2023	125.00	116.00	121.00	46.48	41.41	43.20	123.54
Oct 2023	121.00	101.00	110.00	47.52	36.06	39.27	112.31
Sep 2023	138.00	114.00	115.00	49.27	40.34	41.05	117.42
Aug 2023	168.55	100.50	135.45	60.17	35.32	48.35	138.30
Prev \| Next