|
|
|
|
 |
| Capri Global Capital Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 531595 |
|
|
|
| ISIN Demat |
|
| INE180C01042 |
|
|
|
| Book Value |
|
| 65.3239153 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 17,732.50 |
|
|
|
| P/E |
|
| 28.22 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
205.00 |
186.55 |
188.60 |
47.90 |
42.78 |
43.73 |
18,146.22 |
| Oct 2025 |
213.85 |
184.50 |
203.25 |
51.32 |
42.42 |
47.10 |
19,545.23 |
| Sep 2025 |
198.60 |
182.60 |
185.15 |
47.33 |
41.78 |
42.91 |
17,804.67 |
| Aug 2025 |
195.95 |
175.00 |
185.40 |
47.67 |
40.46 |
42.96 |
17,828.72 |
| Jul 2025 |
190.25 |
165.00 |
186.45 |
44.70 |
38.19 |
43.21 |
17,929.69 |
| Jun 2025 |
186.80 |
150.60 |
173.25 |
38.82 |
29.87 |
40.15 |
16,660.33 |
| May 2025 |
175.85 |
151.10 |
151.80 |
36.28 |
29.91 |
30.18 |
12,525.27 |
| Apr 2025 |
177.05 |
151.20 |
161.30 |
36.68 |
29.93 |
32.07 |
13,309.13 |
| Mar 2025 |
231.70 |
151.10 |
170.35 |
64.79 |
27.86 |
33.87 |
14,055.86 |
| Feb 2025 |
189.00 |
156.25 |
159.85 |
82.07 |
60.93 |
66.66 |
13,189.48 |
| Jan 2025 |
207.65 |
167.10 |
178.40 |
89.73 |
64.58 |
74.40 |
14,720.08 |
| Share Prices Of
2024
|
| Dec 2024 |
212.95 |
182.50 |
186.85 |
90.42 |
75.08 |
77.92 |
15,417.30 |
| Nov 2024 |
216.20 |
185.00 |
208.85 |
93.02 |
75.53 |
87.09 |
17,232.55 |
| Oct 2024 |
216.30 |
178.10 |
202.35 |
92.69 |
71.78 |
84.37 |
16,692.66 |
| Sep 2024 |
221.75 |
202.95 |
206.90 |
95.67 |
83.00 |
86.26 |
17,068.01 |
| Aug 2024 |
228.80 |
199.55 |
207.15 |
96.81 |
82.95 |
86.37 |
17,088.63 |
| Jul 2024 |
229.15 |
207.00 |
209.00 |
96.83 |
84.45 |
87.14 |
17,241.25 |
| Jun 2024 |
236.00 |
197.80 |
215.10 |
108.18 |
77.51 |
89.68 |
17,744.46 |
| May 2024 |
240.65 |
208.10 |
211.70 |
102.92 |
85.53 |
88.26 |
17,463.98 |
| Apr 2024 |
251.90 |
200.10 |
221.40 |
108.00 |
82.62 |
92.31 |
18,264.17 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|