Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Capital Trust Ltd Finance & Investments
 BSE Code
 511505
ISIN Demat
INE707C01018
Book Value
32.3009729
Mar.Cap(Rs.Cr)
83.79
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 30.05 24.55 24.60 100.72 77.84 78.13 63.91
Aug 2025 40.59 27.86 29.10 138.31 84.73 92.42 75.59
Jul 2025 49.76 38.11 39.67 160.14 116.32 125.99 103.04
Jun 2025 64.89 44.69 48.31 161.43 137.76 153.46 125.51
May 2025 69.15 49.68 61.35 172.25 116.66 147.79 164.04
Apr 2025 66.73 50.89 56.04 181.75 118.26 135.00 149.86
Mar 2025 67.79 43.24 55.78 176.15 101.01 134.38 149.16
Feb 2025 75.64 48.44 49.26 95.52 58.97 60.98 131.72
Jan 2025 66.35 51.85 56.62 82.13 61.54 70.09 151.39
Share Prices Of 2024
Dec 2024 82.70 66.76 67.65 102.37 81.06 83.75 180.90
Nov 2024 76.91 66.16 66.16 103.70 81.90 81.90 176.90
Oct 2024 92.24 66.48 72.08 121.83 81.67 89.22 192.72
Sep 2024 114.82 85.28 90.87 149.08 102.02 112.49 242.98
Aug 2024 117.08 80.79 101.05 156.69 93.51 125.09 270.20
Jul 2024 99.24 70.04 93.70 125.70 82.87 111.58 241.00
Jun 2024 77.39 65.17 73.35 96.55 72.81 87.34 188.65
May 2024 87.79 71.95 73.70 122.14 83.03 87.75 189.55
Apr 2024 83.68 60.59 78.47 103.06 66.77 93.43 201.82
Mar 2024 89.06 58.53 60.31 122.34 62.37 71.81 155.11
Feb 2024 93.74 60.50 83.08 0.00 0.00 0.00 213.68
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)