Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Capital Trust Ltd Finance & Investments
 BSE Code
 511505
ISIN Demat
INE707C01018
Book Value
58.8634215
Mar.Cap(Rs.Cr)
136.18
P/E
122.90
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 99.10 68.26 73.79 82.96 70.79 78.86 170.34
May 2025 105.61 75.87 93.70 88.51 59.95 75.95 164.04
Apr 2025 101.92 77.73 85.60 93.40 60.77 69.38 149.86
Mar 2025 103.54 66.04 85.20 90.52 51.91 69.05 149.16
Feb 2025 115.52 73.99 75.24 95.52 58.97 60.98 131.72
Jan 2025 101.33 79.18 86.47 82.13 61.54 70.09 151.39
Share Prices Of 2024
Dec 2024 126.30 101.97 103.33 102.37 81.06 83.75 180.90
Nov 2024 117.46 101.04 101.04 103.70 81.90 81.90 176.90
Oct 2024 140.88 101.53 110.08 121.83 81.67 89.22 192.72
Sep 2024 175.37 130.24 138.79 149.08 102.02 112.49 242.98
Aug 2024 178.82 123.39 154.33 156.69 93.51 125.09 270.20
Jul 2024 151.56 106.97 143.11 125.70 82.87 111.58 241.00
Jun 2024 118.19 99.54 112.02 96.55 72.81 87.34 188.65
May 2024 134.08 109.88 112.56 122.14 83.03 87.75 189.55
Apr 2024 127.80 92.54 119.84 103.06 66.77 93.43 201.82
Mar 2024 136.02 89.38 92.10 122.34 62.37 71.81 155.11
Feb 2024 143.16 92.40 126.89 0.00 0.00 0.00 213.68
Jan 2024 120.47 103.13 107.16 0.00 0.00 0.00 180.47
Share Prices Of 2023
Dec 2023 118.53 93.12 104.83 0.00 0.00 0.00 176.54
Nov 2023 107.89 90.89 101.04 0.00 0.00 0.00 170.16
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)