|
|
|
|
 |
| Can Fin Homes Ltd |
Finance - Housing |
|
|
| BSE Code |
|
| 511196 |
|
|
|
| ISIN Demat |
|
| INE477A01020 |
|
|
|
| Book Value |
|
| 410.2252803 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 12,009.84 |
|
|
|
| P/E |
|
| 13.04 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
925.00 |
854.75 |
884.55 |
14.66 |
12.94 |
13.74 |
11,778.15 |
| Oct 2025 |
883.75 |
751.95 |
867.40 |
13.99 |
10.92 |
13.47 |
11,549.79 |
| Sep 2025 |
791.65 |
716.45 |
761.60 |
12.52 |
11.09 |
11.83 |
10,141.02 |
| Aug 2025 |
789.90 |
709.05 |
718.30 |
12.38 |
10.87 |
11.16 |
9,564.46 |
| Jul 2025 |
827.25 |
726.45 |
752.10 |
13.28 |
10.90 |
11.68 |
10,014.52 |
| Jun 2025 |
818.95 |
752.75 |
792.65 |
12.84 |
11.53 |
12.31 |
10,554.46 |
| May 2025 |
790.70 |
693.25 |
787.80 |
12.33 |
10.54 |
12.24 |
10,489.88 |
| Apr 2025 |
750.00 |
618.35 |
715.55 |
12.33 |
9.13 |
11.12 |
9,527.84 |
| Mar 2025 |
695.95 |
563.65 |
668.70 |
10.99 |
8.53 |
10.39 |
8,904.02 |
| Feb 2025 |
695.05 |
558.80 |
576.40 |
12.97 |
9.61 |
10.22 |
7,675.00 |
| Jan 2025 |
758.00 |
648.20 |
667.35 |
13.97 |
11.17 |
11.84 |
8,886.04 |
| Share Prices Of
2024
|
| Dec 2024 |
850.00 |
717.00 |
758.95 |
15.33 |
12.60 |
13.46 |
10,105.73 |
| Nov 2024 |
891.20 |
805.05 |
823.85 |
16.21 |
13.96 |
14.61 |
10,969.90 |
| Oct 2024 |
925.00 |
821.00 |
868.20 |
16.87 |
14.52 |
15.40 |
11,560.44 |
| Sep 2024 |
951.45 |
836.20 |
892.70 |
17.24 |
14.55 |
15.83 |
11,886.67 |
| Aug 2024 |
903.00 |
766.45 |
862.30 |
16.38 |
13.49 |
15.30 |
11,481.88 |
| Jul 2024 |
937.10 |
793.45 |
848.85 |
16.88 |
13.25 |
15.06 |
11,302.79 |
| Jun 2024 |
927.70 |
680.45 |
916.20 |
16.66 |
11.76 |
16.25 |
12,199.58 |
| May 2024 |
792.00 |
715.45 |
727.80 |
14.33 |
12.61 |
12.91 |
9,690.96 |
| Apr 2024 |
836.00 |
728.40 |
762.15 |
15.30 |
12.62 |
13.52 |
10,148.34 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|