|
|
|
|
 |
| CG Power & Industrial Solutions Ltd |
Electric Equipment |
|
|
| BSE Code |
|
| 500093 |
|
|
|
| ISIN Demat |
|
| INE067A01029 |
|
|
|
| Book Value |
|
| 48.7264702 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 107,463.85 |
|
|
|
| P/E |
|
| 96.52 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
768.70 |
717.30 |
736.25 |
128.70 |
117.95 |
121.95 |
115,941.69 |
| Sep 2025 |
797.75 |
703.45 |
740.85 |
133.12 |
114.27 |
122.72 |
116,667.78 |
| Aug 2025 |
699.70 |
646.00 |
694.15 |
116.81 |
104.39 |
114.97 |
109,301.10 |
| Jul 2025 |
696.00 |
645.30 |
661.50 |
120.17 |
104.55 |
109.56 |
104,156.58 |
| Jun 2025 |
702.65 |
655.00 |
682.10 |
114.05 |
102.55 |
109.70 |
104,298.47 |
| May 2025 |
708.90 |
572.25 |
686.05 |
115.89 |
86.42 |
110.34 |
104,899.18 |
| Apr 2025 |
661.90 |
518.35 |
626.65 |
109.19 |
79.96 |
100.78 |
95,815.06 |
| Mar 2025 |
670.80 |
548.40 |
638.35 |
110.56 |
82.40 |
102.65 |
97,595.38 |
| Feb 2025 |
645.85 |
536.65 |
572.30 |
119.14 |
86.59 |
100.03 |
87,497.20 |
| Jan 2025 |
753.60 |
522.00 |
634.75 |
135.02 |
82.85 |
110.94 |
97,042.13 |
| Share Prices Of
2024
|
| Dec 2024 |
811.35 |
709.70 |
727.10 |
144.96 |
123.34 |
127.08 |
111,155.92 |
| Nov 2024 |
770.90 |
683.10 |
732.70 |
137.82 |
118.39 |
128.04 |
111,995.25 |
| Oct 2024 |
874.50 |
698.45 |
704.55 |
155.90 |
118.75 |
123.12 |
107,689.63 |
| Sep 2024 |
814.35 |
658.80 |
759.00 |
149.37 |
114.25 |
132.63 |
116,012.25 |
| Aug 2024 |
764.70 |
658.15 |
696.40 |
138.55 |
113.65 |
121.69 |
106,443.91 |
| Jul 2024 |
783.60 |
644.90 |
736.25 |
139.42 |
107.40 |
128.65 |
112,526.25 |
| Jun 2024 |
735.50 |
548.70 |
704.40 |
134.64 |
83.67 |
123.04 |
107,623.30 |
| May 2024 |
672.45 |
530.80 |
643.60 |
119.13 |
86.21 |
112.38 |
98,301.78 |
| Apr 2024 |
565.00 |
479.80 |
553.65 |
99.73 |
81.30 |
96.67 |
84,560.80 |
| Mar 2024 |
556.60 |
449.70 |
539.95 |
98.60 |
75.28 |
94.28 |
82,468.36 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|