|
|
|
|
 |
| Bombay Dyeing & Manufacturing Company Ltd |
Textiles - Manmade |
|
|
| BSE Code |
|
| 500020 |
|
|
|
| ISIN Demat |
|
| INE032A01023 |
|
|
|
| Book Value |
|
| 113.1221396 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,622.99 |
|
|
|
| P/E |
|
| 44.10 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Dec 2025 |
145.15 |
125.00 |
133.25 |
106.81 |
85.47 |
95.62 |
2,752.08 |
| Nov 2025 |
166.60 |
141.25 |
143.95 |
120.90 |
100.41 |
103.30 |
2,973.07 |
| Oct 2025 |
180.55 |
163.50 |
164.10 |
131.76 |
116.90 |
117.76 |
3,389.24 |
| Sep 2025 |
195.60 |
163.00 |
165.25 |
145.46 |
115.38 |
118.59 |
3,412.99 |
| Aug 2025 |
184.00 |
158.00 |
169.85 |
134.20 |
109.71 |
121.89 |
3,508.00 |
| Jul 2025 |
196.50 |
156.50 |
170.60 |
147.04 |
111.67 |
122.43 |
3,523.49 |
| Jun 2025 |
168.00 |
144.70 |
167.20 |
121.14 |
102.57 |
119.99 |
3,453.26 |
| May 2025 |
157.10 |
122.50 |
154.40 |
114.60 |
84.73 |
110.80 |
3,188.90 |
| Apr 2025 |
142.45 |
117.25 |
128.85 |
104.88 |
79.15 |
92.47 |
2,661.20 |
| Mar 2025 |
143.00 |
119.85 |
129.80 |
110.59 |
83.47 |
93.15 |
2,680.82 |
| Feb 2025 |
164.75 |
125.15 |
126.70 |
0.00 |
0.00 |
0.00 |
2,616.80 |
| Jan 2025 |
198.85 |
144.45 |
160.10 |
0.00 |
0.00 |
0.00 |
3,306.62 |
| Share Prices Of
2024
|
| Dec 2024 |
225.70 |
180.65 |
188.80 |
0.00 |
0.00 |
0.00 |
3,899.38 |
| Nov 2024 |
241.50 |
201.00 |
211.30 |
0.00 |
0.00 |
0.00 |
4,364.08 |
| Oct 2024 |
256.25 |
209.10 |
234.85 |
0.00 |
0.00 |
0.00 |
4,850.47 |
| Sep 2024 |
230.50 |
199.05 |
225.00 |
0.00 |
0.00 |
0.00 |
4,647.04 |
| Aug 2024 |
235.45 |
207.70 |
215.90 |
0.00 |
0.00 |
0.00 |
4,459.09 |
| Jul 2024 |
243.10 |
195.55 |
232.50 |
0.00 |
0.00 |
0.00 |
4,801.94 |
| Jun 2024 |
214.45 |
134.35 |
211.05 |
0.00 |
0.00 |
0.00 |
4,358.92 |
| May 2024 |
196.80 |
160.00 |
164.10 |
0.00 |
0.00 |
0.00 |
3,389.24 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|