| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
1,345.00 |
1,159.30 |
1,176.60 |
88.38 |
66.53 |
68.68 |
9,061.00 |
| Sep 2025 |
1,335.00 |
1,210.75 |
1,219.70 |
80.41 |
70.36 |
71.19 |
9,392.91 |
| Aug 2025 |
1,369.95 |
1,228.90 |
1,251.75 |
83.13 |
70.36 |
73.06 |
9,639.73 |
| Jul 2025 |
1,537.15 |
1,324.90 |
1,353.65 |
99.87 |
76.30 |
79.01 |
10,424.46 |
| Jun 2025 |
1,419.00 |
1,240.75 |
1,340.40 |
84.45 |
70.58 |
78.24 |
10,322.42 |
| May 2025 |
1,441.35 |
1,001.05 |
1,373.45 |
86.41 |
55.25 |
80.16 |
10,576.94 |
| Apr 2025 |
1,154.90 |
960.05 |
1,059.45 |
67.91 |
49.27 |
61.84 |
8,158.82 |
| Mar 2025 |
1,114.00 |
901.85 |
1,055.20 |
66.42 |
49.96 |
61.59 |
8,126.10 |
| Feb 2025 |
1,206.50 |
942.65 |
972.35 |
48.45 |
37.04 |
38.46 |
7,488.07 |
| Jan 2025 |
1,269.85 |
1,100.00 |
1,167.35 |
51.21 |
42.94 |
46.18 |
8,989.76 |
| Share Prices Of
2024
|
| Dec 2024 |
1,324.90 |
1,191.00 |
1,236.95 |
53.33 |
46.87 |
48.93 |
9,525.75 |
| Nov 2024 |
1,247.10 |
1,074.20 |
1,242.60 |
49.51 |
41.40 |
49.15 |
9,569.26 |
| Oct 2024 |
1,296.90 |
1,101.00 |
1,168.20 |
51.64 |
41.63 |
46.21 |
8,996.31 |
| Sep 2024 |
1,377.95 |
1,233.10 |
1,266.50 |
56.19 |
48.59 |
50.10 |
9,753.32 |
| Aug 2024 |
1,555.00 |
1,212.35 |
1,331.65 |
61.62 |
46.25 |
52.68 |
10,255.04 |
| Jul 2024 |
1,652.00 |
1,475.35 |
1,529.10 |
67.65 |
56.92 |
60.49 |
11,775.60 |
| Jun 2024 |
1,656.10 |
1,311.05 |
1,597.05 |
67.81 |
49.46 |
63.17 |
12,298.88 |
| May 2024 |
1,678.00 |
1,400.00 |
1,410.20 |
72.08 |
54.51 |
55.78 |
10,859.95 |
| Apr 2024 |
1,567.20 |
1,424.95 |
1,441.90 |
62.98 |
56.10 |
57.04 |
11,104.07 |
| Mar 2024 |
1,680.00 |
1,374.70 |
1,424.40 |
66.56 |
52.29 |
56.35 |
10,969.30 |
| Prev |
Next
|
|