:::LALKAR GROUP::::

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2025	638.90	571.30	615.00	24.08	20.07	22.71	235.55
May 2025	625.00	561.35	623.10	23.15	20.00	23.01	238.65
Apr 2025	614.95	544.80	574.45	23.19	19.58	21.22	220.01
Mar 2025	614.20	470.00	580.10	24.61	16.70	21.43	222.18
Feb 2025	617.10	526.30	538.95	28.26	23.08	24.31	206.42
Jan 2025	679.90	585.20	617.10	31.06	25.83	27.84	236.35
Share Prices Of 2024
Dec 2024	709.90	639.95	688.35	33.19	28.42	31.05	263.64
Nov 2024	727.20	631.05	660.00	33.44	27.95	29.77	252.78
Oct 2024	779.00	670.55	685.70	36.74	29.48	30.93	262.62
Sep 2024	838.00	742.00	757.40	39.49	32.04	34.17	290.08
Aug 2024	842.80	616.00	785.60	38.75	26.87	35.44	300.88
Jul 2024	697.00	617.05	647.35	32.03	26.55	29.20	247.94
Jun 2024	669.90	585.10	640.70	31.26	25.42	28.90	245.39
May 2024	706.95	604.00	605.50	32.40	27.18	27.32	231.91
Apr 2024	699.95	569.00	648.55	33.91	25.58	29.26	248.39
Mar 2024	595.00	550.85	566.10	27.28	24.39	25.54	216.82
Feb 2024	607.50	549.60	578.40	24.66	20.44	22.60	221.53
Jan 2024	627.00	580.00	587.45	24.88	22.38	22.96	224.99
Share Prices Of 2023
Dec 2023	629.00	571.30	604.10	25.67	21.31	23.61	231.37
Nov 2023	621.00	545.00	599.95	24.83	21.03	23.45	229.78
Prev \| Next