| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
12,121.00 |
9,350.00 |
10,858.50 |
44.77 |
33.31 |
38.96 |
4,512.00 |
| Sep 2025 |
10,388.95 |
9,710.05 |
9,875.30 |
38.19 |
34.03 |
35.43 |
4,103.45 |
| Aug 2025 |
11,999.65 |
10,001.00 |
10,104.75 |
45.56 |
35.52 |
36.26 |
4,198.79 |
| Jul 2025 |
11,731.70 |
10,544.65 |
11,047.30 |
42.79 |
37.68 |
39.64 |
4,590.45 |
| Jun 2025 |
11,121.90 |
8,891.65 |
11,009.95 |
40.31 |
31.66 |
39.50 |
4,574.93 |
| May 2025 |
10,098.95 |
8,807.45 |
9,076.30 |
37.00 |
31.32 |
32.57 |
3,771.45 |
| Apr 2025 |
11,002.35 |
9,200.00 |
9,468.30 |
41.31 |
32.66 |
33.97 |
3,934.33 |
| Mar 2025 |
11,223.50 |
9,541.30 |
10,535.50 |
40.48 |
32.88 |
37.80 |
4,377.78 |
| Feb 2025 |
10,488.85 |
9,424.90 |
9,764.30 |
57.38 |
48.56 |
52.37 |
4,057.33 |
| Jan 2025 |
10,601.25 |
9,231.00 |
10,303.00 |
58.71 |
48.74 |
55.26 |
4,281.17 |
| Share Prices Of
2024
|
| Dec 2024 |
11,886.05 |
9,867.00 |
10,060.80 |
66.41 |
51.90 |
53.96 |
4,180.53 |
| Nov 2024 |
12,550.00 |
10,550.00 |
11,811.15 |
70.60 |
55.02 |
63.35 |
4,907.85 |
| Oct 2024 |
11,806.45 |
10,202.35 |
11,176.20 |
64.24 |
52.92 |
59.95 |
4,644.01 |
| Sep 2024 |
14,281.35 |
11,063.95 |
11,202.05 |
80.19 |
58.89 |
60.08 |
4,654.75 |
| Aug 2024 |
13,689.45 |
10,293.20 |
12,847.95 |
75.25 |
53.12 |
68.91 |
5,338.67 |
| Jul 2024 |
12,131.80 |
10,373.35 |
11,294.15 |
67.47 |
53.68 |
60.58 |
4,693.02 |
| Jun 2024 |
13,262.40 |
9,281.45 |
11,613.05 |
79.14 |
47.81 |
62.29 |
4,825.53 |
| May 2024 |
10,851.95 |
9,021.00 |
10,699.00 |
59.04 |
46.51 |
57.39 |
4,445.72 |
| Apr 2024 |
10,100.15 |
8,476.55 |
9,657.45 |
56.66 |
44.34 |
51.80 |
4,012.93 |
| Mar 2024 |
9,382.20 |
8,351.05 |
8,497.40 |
50.69 |
44.22 |
45.58 |
3,530.90 |
| Prev |
Next
|
|