| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Feb 2026 |
1,975.00 |
1,500.00 |
1,510.20 |
28.86 |
20.86 |
21.67 |
2,510.11 |
| Jan 2026 |
2,249.95 |
1,537.45 |
1,866.45 |
32.75 |
20.29 |
26.79 |
3,102.24 |
| Share Prices Of
2025
|
| Dec 2025 |
2,844.00 |
2,202.05 |
2,226.10 |
40.08 |
31.26 |
31.95 |
3,700.02 |
| Nov 2025 |
2,803.85 |
2,496.25 |
2,595.94 |
40.72 |
35.61 |
37.26 |
4,314.73 |
| Oct 2025 |
3,030.25 |
2,337.50 |
2,714.63 |
44.77 |
33.31 |
38.96 |
4,512.00 |
| Sep 2025 |
2,597.24 |
2,427.51 |
2,468.83 |
38.19 |
34.03 |
35.43 |
4,103.45 |
| Aug 2025 |
2,999.91 |
2,500.25 |
2,526.19 |
45.56 |
35.52 |
36.26 |
4,198.79 |
| Jul 2025 |
2,932.93 |
2,636.16 |
2,761.83 |
42.79 |
37.68 |
39.64 |
4,590.45 |
| Jun 2025 |
2,780.48 |
2,222.91 |
2,752.49 |
40.31 |
31.66 |
39.50 |
4,574.93 |
| May 2025 |
2,524.74 |
2,201.86 |
2,269.08 |
37.00 |
31.32 |
32.57 |
3,771.45 |
| Apr 2025 |
2,750.59 |
2,300.00 |
2,367.08 |
41.31 |
32.66 |
33.97 |
3,934.33 |
| Mar 2025 |
2,805.88 |
2,385.33 |
2,633.88 |
40.48 |
32.88 |
37.80 |
4,377.78 |
| Feb 2025 |
2,622.21 |
2,356.23 |
2,441.08 |
57.38 |
48.56 |
52.37 |
4,057.33 |
| Jan 2025 |
2,650.31 |
2,307.75 |
2,575.75 |
58.71 |
48.74 |
55.26 |
4,281.17 |
| Share Prices Of
2024
|
| Dec 2024 |
2,971.51 |
2,466.75 |
2,515.20 |
66.41 |
51.90 |
53.96 |
4,180.53 |
| Nov 2024 |
3,137.50 |
2,637.50 |
2,952.79 |
70.60 |
55.02 |
63.35 |
4,907.85 |
| Oct 2024 |
2,951.61 |
2,550.59 |
2,794.05 |
64.24 |
52.92 |
59.95 |
4,644.01 |
| Sep 2024 |
3,570.34 |
2,765.99 |
2,800.51 |
80.19 |
58.89 |
60.08 |
4,654.75 |
| Aug 2024 |
3,422.36 |
2,573.30 |
3,211.99 |
75.25 |
53.12 |
68.91 |
5,338.67 |
| Jul 2024 |
3,032.95 |
2,593.34 |
2,823.54 |
67.47 |
53.68 |
60.58 |
4,693.02 |
| Prev |
Next
|
|