| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Sep 2025 |
1,280.80 |
1,105.45 |
1,214.60 |
46.26 |
38.81 |
43.44 |
58,068.64 |
| Aug 2025 |
1,202.30 |
1,100.50 |
1,105.50 |
44.61 |
39.18 |
39.54 |
52,852.70 |
| Jul 2025 |
1,336.10 |
1,145.40 |
1,165.50 |
49.17 |
40.26 |
41.69 |
55,721.23 |
| Jun 2025 |
1,362.85 |
1,228.95 |
1,307.90 |
49.66 |
42.95 |
46.78 |
62,529.21 |
| May 2025 |
1,279.15 |
1,080.15 |
1,241.35 |
46.53 |
38.46 |
44.40 |
59,347.53 |
| Apr 2025 |
1,178.60 |
919.10 |
1,104.40 |
43.25 |
31.73 |
39.50 |
52,800.11 |
| Mar 2025 |
1,227.95 |
1,002.90 |
1,166.85 |
45.54 |
34.94 |
41.73 |
55,785.77 |
| Feb 2025 |
1,248.80 |
1,001.80 |
1,015.85 |
45.46 |
33.82 |
34.78 |
48,566.63 |
| Jan 2025 |
1,323.85 |
1,168.35 |
1,224.50 |
45.50 |
39.93 |
41.92 |
58,541.95 |
| Share Prices Of
2024
|
| Dec 2024 |
1,397.75 |
1,272.45 |
1,299.10 |
47.23 |
42.69 |
44.47 |
62,108.49 |
| Nov 2024 |
1,487.90 |
1,287.60 |
1,331.70 |
50.96 |
42.41 |
44.40 |
62,002.44 |
| Oct 2024 |
1,551.35 |
1,341.40 |
1,411.20 |
53.85 |
43.36 |
47.05 |
65,703.87 |
| Sep 2024 |
1,629.40 |
1,502.70 |
1,516.95 |
55.00 |
49.26 |
50.57 |
70,627.47 |
| Aug 2024 |
1,770.45 |
1,511.15 |
1,587.00 |
60.87 |
50.18 |
52.91 |
73,888.92 |
| Jul 2024 |
1,752.75 |
1,499.95 |
1,734.15 |
58.75 |
46.97 |
57.81 |
80,740.05 |
| Jun 2024 |
1,826.20 |
1,406.10 |
1,669.35 |
63.47 |
43.87 |
55.65 |
77,723.04 |
| May 2024 |
1,599.00 |
1,209.00 |
1,555.10 |
54.45 |
34.61 |
51.85 |
72,403.69 |
| Apr 2024 |
1,326.35 |
1,105.00 |
1,271.15 |
44.76 |
35.67 |
42.38 |
59,183.30 |
| Mar 2024 |
1,210.30 |
1,087.85 |
1,129.45 |
41.19 |
36.13 |
37.65 |
52,585.91 |
| Feb 2024 |
1,330.00 |
1,063.40 |
1,151.15 |
74.95 |
49.60 |
55.13 |
53,596.24 |
| Prev |
Next
|
|