| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
1,287.29 |
1,283.05 |
1,286.55 |
1,290.05 |
1,261.57 |
1,287.81 |
9,841.03 |
| Feb 2025 |
1,289.47 |
1,272.72 |
1,276.37 |
1,284.10 |
1,265.00 |
1,276.61 |
12,619.57 |
| Jan 2025 |
1,274.32 |
1,263.01 |
1,271.21 |
1,310.55 |
1,259.47 |
1,274.46 |
12,598.32 |
| Share Prices Of
2024
|
| Dec 2024 |
1,267.00 |
1,248.00 |
1,265.40 |
1,294.80 |
1,252.85 |
1,265.01 |
12,504.90 |
| Nov 2024 |
1,279.85 |
1,246.95 |
1,256.25 |
1,265.00 |
1,213.65 |
1,257.08 |
12,426.51 |
| Oct 2024 |
1,299.70 |
1,232.38 |
1,252.00 |
1,284.55 |
1,208.60 |
1,251.18 |
12,368.19 |
| Sep 2024 |
1,245.50 |
1,231.92 |
1,242.09 |
1,277.85 |
1,205.01 |
1,239.01 |
12,247.89 |
| Aug 2024 |
1,256.75 |
1,205.00 |
1,235.00 |
1,274.00 |
1,196.50 |
1,232.55 |
12,184.03 |
| Jul 2024 |
1,251.90 |
1,204.87 |
1,225.00 |
1,392.50 |
1,185.87 |
1,226.88 |
12,127.98 |
| Jun 2024 |
1,219.00 |
1,210.60 |
1,216.00 |
1,254.35 |
1,200.00 |
1,216.86 |
12,028.93 |
| May 2024 |
1,210.00 |
1,203.75 |
1,209.98 |
1,246.60 |
1,175.20 |
1,211.99 |
11,980.79 |
| Apr 2024 |
1,204.54 |
1,194.00 |
1,202.68 |
1,239.60 |
1,163.65 |
1,203.11 |
11,893.01 |
| Mar 2024 |
1,197.00 |
1,184.11 |
1,197.00 |
1,229.60 |
1,155.45 |
1,195.31 |
11,815.90 |
| Feb 2024 |
1,191.89 |
1,179.00 |
1,186.42 |
1,220.65 |
1,146.10 |
1,187.86 |
11,670.41 |
| Jan 2024 |
1,184.00 |
1,175.01 |
1,180.18 |
1,216.55 |
1,150.35 |
1,181.79 |
11,746.60 |
| Share Prices Of
2023
|
| Dec 2023 |
1,203.60 |
1,145.63 |
1,173.81 |
1,203.60 |
1,145.63 |
1,173.81 |
11,960.57 |
| Nov 2023 |
1,166.00 |
1,158.40 |
1,163.46 |
1,201.05 |
1,159.00 |
1,167.24 |
12,115.59 |
| Oct 2023 |
1,163.00 |
1,126.10 |
1,161.00 |
1,194.80 |
1,121.50 |
1,160.28 |
5,241.19 |
| Sep 2023 |
1,159.90 |
1,148.50 |
1,154.11 |
1,191.10 |
1,148.76 |
1,155.86 |
5,221.22 |
| Aug 2023 |
1,176.42 |
1,142.01 |
1,149.38 |
1,181.10 |
1,141.77 |
1,150.45 |
5,196.79 |
| Prev |
Next
|
|