Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Bhakti Gems & Jewellery Ltd Diamond Cutting / Jewellery
 BSE Code
 540545
ISIN Demat
INE986W01016
Book Value
15.8133512
Mar.Cap(Rs.Cr)
16.89
P/E
28.79
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 14.32 10.51 11.43 28.80 18.33 22.04 17.19
Mar 2025 14.47 10.56 10.71 28.96 20.08 20.65 16.11
Feb 2025 15.99 13.25 13.58 32.54 24.93 26.18 20.42
Jan 2025 15.81 13.01 15.24 32.65 23.56 29.38 22.92
Share Prices Of 2024
Dec 2024 16.45 13.78 14.68 32.45 24.28 28.31 22.08
Nov 2024 16.74 13.45 15.95 32.49 23.89 30.75 23.99
Oct 2024 20.60 15.38 16.14 43.22 28.76 31.12 24.27
Sep 2024 21.54 15.50 19.79 43.51 28.16 38.16 29.76
Aug 2024 18.44 15.75 17.18 36.75 29.22 33.13 25.84
Jul 2024 19.94 16.02 17.97 41.08 30.03 34.65 27.03
Jun 2024 17.99 15.40 17.49 37.50 27.07 33.72 26.30
May 2024 19.00 16.05 16.67 38.27 29.39 32.14 25.07
Apr 2024 25.25 14.23 18.50 53.87 23.53 35.67 27.82
Mar 2024 20.05 13.20 13.83 40.48 24.29 26.67 20.80
Feb 2024 22.50 17.10 18.92 44.60 29.94 34.70 28.45
Jan 2024 24.50 15.20 20.12 47.97 26.89 36.90 30.26
Share Prices Of 2023
Dec 2023 18.00 12.08 15.36 36.37 20.98 28.17 23.10
Nov 2023 13.49 11.80 12.76 25.97 20.95 23.40 19.19
Oct 2023 15.49 11.75 12.27 34.43 19.94 22.50 18.45
Sep 2023 12.75 11.00 12.07 24.60 18.31 22.14 18.15
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)